Neiro Historical Data

NEIRO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0000723
+0.77%
$ 30.42 million $ 9.17 million
Feb 10, 6 PM $ 0.0000717
-1.20%
$ 30.18 million $ 9.07 million
Feb 10, 5 PM $ 0.0000726
-0.21%
$ 30.55 million $ 9.05 million
Feb 10, 4 PM $ 0.0000728
-0.81%
$ 30.61 million $ 9.29 million
Feb 10, 3 PM $ 0.0000734
-1.75%
$ 30.86 million $ 9.33 million
Feb 10, 2 PM $ 0.0000747
+1.81%
$ 31.41 million $ 11.33 million
Feb 10, 1 PM $ 0.0000733
-2.01%
$ 30.86 million $ 9.83 million
Feb 10, 12 PM $ 0.0000748
+2.06%
$ 31.49 million $ 11.64 million
Feb 10, 11 AM $ 0.0000733
-0.40%
$ 30.85 million $ 10.1 million
Feb 10, 10 AM $ 0.0000736
-2.29%
$ 30.98 million $ 10.33 million
Feb 10, 9 AM $ 0.0000754
+1.85%
$ 31.71 million $ 12.6 million
Feb 10, 8 AM $ 0.000074
+0.14%
$ 31.14 million $ 11.17 million
Feb 10, 7 AM $ 0.0000739
-1.39%
$ 31.09 million $ 12.22 million
Feb 10, 6 AM $ 0.0000749
+0.44%
$ 31.53 million $ 13.64 million
Feb 10, 5 AM $ 0.0000746
-1.26%
$ 31.39 million $ 11.97 million
Feb 10, 4 AM $ 0.0000756
+0.98%
$ 31.79 million $ 11.97 million
Feb 10, 3 AM $ 0.0000748
-1.49%
$ 31.47 million $ 12.04 million
Feb 10, 2 AM $ 0.000076
-0.15%
$ 31.96 million $ 12.89 million
Feb 10, 1 AM $ 0.0000761
-0.71%
$ 32 million $ 11.79 million
Feb 10, 12 AM $ 0.0000766
-0.23%
$ 32.23 million $ 13.09 million
Feb 9, 11 PM $ 0.0000768
+0.25%
$ 32.28 million $ 13.16 million
Feb 9, 10 PM $ 0.0000766
+0.10%
$ 32.21 million $ 12.87 million
Feb 9, 9 PM $ 0.0000765
-0.45%
$ 32.18 million $ 12.83 million
Feb 9, 8 PM $ 0.0000768
-0.02%
$ 32.32 million $ 13.34 million
Feb 9, 7 PM $ 0.0000768
-0.09%
$ 32.33 million $ 12.57 million
Feb 9, 6 PM $ 0.0000769
-1.32%
$ 32.36 million $ 13.15 million
Feb 9, 5 PM $ 0.0000779
+2.04%
$ 32.79 million $ 12.88 million
Feb 9, 4 PM $ 0.0000764
+1.15%
$ 32.13 million $ 11.89 million
Feb 9, 3 PM $ 0.0000755
+0.54%
$ 31.77 million $ 11.79 million
Feb 9, 2 PM $ 0.0000751
-12.30%
$ 31.66 million $ 11.57 million
Feb 9, 1 PM $ 0.0000853
+14.33%
$ 35.9 million $ 9.97 million
Feb 9, 12 PM $ 0.0000746
+0.92%
$ 31.4 million $ 10.77 million
Feb 9, 11 AM $ 0.000074
+0.31%
$ 31.12 million $ 10.59 million
Feb 9, 10 AM $ 0.0000737
-1.99%
$ 31.03 million $ 10.41 million
Feb 9, 9 AM $ 0.0000752
-1.48%
$ 31.65 million $ 9.91 million
Feb 9, 8 AM $ 0.0000764
-0.68%
$ 32.13 million $ 9.8 million
Feb 9, 7 AM $ 0.0000769
-0.60%
$ 32.38 million $ 8.93 million
Feb 9, 6 AM $ 0.0000774
-1.25%
$ 32.55 million $ 8.86 million
Feb 9, 5 AM $ 0.0000783
-0.18%
$ 32.95 million $ 8.76 million
Feb 9, 4 AM $ 0.0000785
-0.10%
$ 33.02 million $ 8.67 million
Feb 9, 3 AM $ 0.0000786
+1.12%
$ 33.05 million $ 8.58 million
Feb 9, 2 AM $ 0.0000777
+0.91%
$ 32.69 million $ 8.37 million
Feb 9, 1 AM $ 0.000077
-0.09%
$ 32.39 million $ 8.18 million
Feb 9, 12 AM $ 0.0000771
+0.34%
$ 32.42 million $ 7.82 million
Feb 8, 11 PM $ 0.0000768
-0.04%
$ 32.32 million $ 7.67 million
Feb 8, 10 PM $ 0.0000768
+0.51%
$ 32.31 million $ 7.07 million
Feb 8, 9 PM $ 0.0000764
-0.39%
$ 32.16 million $ 6.99 million
Feb 8, 8 PM $ 0.0000767
-1.37%
$ 32.28 million $ 6.9 million
Feb 8, 7 PM $ 0.0000778
+0.31%
$ 32.71 million $ 6.74 million
Feb 8, 6 PM $ 0.0000776
+1.00%
$ 32.63 million $ 6.69 million