Neiro Historical Data

NEIRO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000834
+0.58%
$ 35.07 million $ 13.81 million
Feb 14, 8 PM $ 0.0000829
-0.40%
$ 34.86 million $ 13.09 million
Feb 14, 7 PM $ 0.0000832
+0.29%
$ 35.01 million $ 12.6 million
Feb 14, 6 PM $ 0.000083
+1.85%
$ 34.94 million $ 11.84 million
Feb 14, 5 PM $ 0.0000815
-0.26%
$ 34.33 million $ 11.19 million
Feb 14, 4 PM $ 0.0000817
+2.19%
$ 34.35 million $ 10.73 million
Feb 14, 3 PM $ 0.0000799
+1.14%
$ 33.63 million $ 9.93 million
Feb 14, 2 PM $ 0.000079
+2.79%
$ 33.25 million $ 10.73 million
Feb 14, 1 PM $ 0.0000769
-0.79%
$ 32.33 million $ 10.74 million
Feb 14, 12 PM $ 0.0000775
-1.06%
$ 32.6 million $ 10.46 million
Feb 14, 11 AM $ 0.0000783
+1.75%
$ 32.95 million $ 10.2 million
Feb 14, 10 AM $ 0.000077
-0.18%
$ 32.38 million $ 9.84 million
Feb 14, 9 AM $ 0.0000771
-0.15%
$ 32.44 million $ 9.9 million
Feb 14, 8 AM $ 0.0000772
+2.05%
$ 32.46 million $ 9.97 million
Feb 14, 7 AM $ 0.0000757
+0.22%
$ 31.84 million $ 9.6 million
Feb 14, 6 AM $ 0.0000755
+0.35%
$ 31.77 million $ 9.49 million
Feb 14, 5 AM $ 0.0000753
-1.01%
$ 31.66 million $ 9.52 million
Feb 14, 4 AM $ 0.000076
-0.65%
$ 31.98 million $ 9.51 million
Feb 14, 3 AM $ 0.0000765
+1.71%
$ 32.19 million $ 9.43 million
Feb 14, 2 AM $ 0.0000752
+1.08%
$ 31.65 million $ 9.28 million
Feb 14, 1 AM $ 0.0000744
-0.50%
$ 31.31 million $ 9.14 million
Feb 14, 12 AM $ 0.0000748
+0.57%
$ 31.47 million $ 9.16 million
Feb 13, 11 PM $ 0.0000744
-0.20%
$ 31.29 million $ 9.13 million
Feb 13, 10 PM $ 0.0000745
-0.31%
$ 31.35 million $ 9.22 million
Feb 13, 9 PM $ 0.0000748
+0.16%
$ 31.45 million $ 9.17 million
Feb 13, 8 PM $ 0.0000746
-0.28%
$ 31.4 million $ 9.23 million
Feb 13, 7 PM $ 0.0000749
-0.20%
$ 31.49 million $ 9.19 million
Feb 13, 6 PM $ 0.000075
-0.18%
$ 31.55 million $ 9.33 million
Feb 13, 5 PM $ 0.0000751
-0.71%
$ 31.61 million $ 9.38 million
Feb 13, 4 PM $ 0.0000757
+2.33%
$ 31.84 million $ 9.5 million
Feb 13, 3 PM $ 0.000074
+0.93%
$ 31.09 million $ 9.65 million
Feb 13, 2 PM $ 0.0000733
+0.52%
$ 30.83 million $ 9.56 million
Feb 13, 1 PM $ 0.0000729
+0.64%
$ 30.67 million $ 9.39 million
Feb 13, 12 PM $ 0.0000724
-0.30%
$ 30.48 million $ 9.82 million
Feb 13, 11 AM $ 0.0000727
-0.18%
$ 30.57 million $ 9.89 million
Feb 13, 10 AM $ 0.0000728
+0.27%
$ 30.62 million $ 10.04 million
Feb 13, 9 AM $ 0.0000726
-0.44%
$ 30.54 million $ 10.05 million
Feb 13, 8 AM $ 0.0000729
+0.92%
$ 30.67 million $ 10.23 million
Feb 13, 7 AM $ 0.0000723
+0.28%
$ 30.4 million $ 10.57 million
Feb 13, 6 AM $ 0.0000721
+0.87%
$ 30.31 million $ 10.59 million
Feb 13, 5 AM $ 0.0000715
-0.97%
$ 30.07 million $ 10.96 million
Feb 13, 4 AM $ 0.0000721
-0.59%
$ 30.35 million $ 10.94 million
Feb 13, 3 AM $ 0.0000726
-0.29%
$ 30.53 million $ 10.87 million
Feb 13, 2 AM $ 0.0000728
+0.37%
$ 30.62 million $ 10.75 million
Feb 13, 1 AM $ 0.0000725
-0.14%
$ 30.51 million $ 10.7 million
Feb 13, 12 AM $ 0.0000726
-1.27%
$ 30.55 million $ 10.69 million
Feb 12, 11 PM $ 0.0000735
+0.79%
$ 30.94 million $ 10.58 million
Feb 12, 10 PM $ 0.000073
+1.37%
$ 30.7 million $ 10.44 million
Feb 12, 9 PM $ 0.000072
+0.33%
$ 30.28 million $ 10.38 million
Feb 12, 8 PM $ 0.0000717
-1.03%
$ 30.18 million $ 10.45 million