Neiro Historical Data

NEIRO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0000784
+0.34%
$ 32.99 million $ 9.93 million
Feb 16, 8 PM $ 0.0000782
+0.90%
$ 32.86 million $ 9.9 million
Feb 16, 7 PM $ 0.0000775
+0.53%
$ 32.59 million $ 9.79 million
Feb 16, 6 PM $ 0.0000771
+0.33%
$ 32.4 million $ 10.26 million
Feb 16, 5 PM $ 0.0000768
-0.05%
$ 32.31 million $ 10.78 million
Feb 16, 4 PM $ 0.0000769
+0.58%
$ 32.33 million $ 11.18 million
Feb 16, 3 PM $ 0.0000764
-2.12%
$ 32.15 million $ 11.03 million
Feb 16, 2 PM $ 0.0000781
+1.36%
$ 32.84 million $ 10.84 million
Feb 16, 1 PM $ 0.000077
-3.21%
$ 32.4 million $ 10.71 million
Feb 16, 12 PM $ 0.0000796
+2.77%
$ 33.48 million $ 10.75 million
Feb 16, 11 AM $ 0.0000774
+0.48%
$ 32.6 million $ 10.75 million
Feb 16, 10 AM $ 0.0000771
-1.15%
$ 32.42 million $ 10.8 million
Feb 16, 9 AM $ 0.000078
+1.25%
$ 32.8 million $ 11.04 million
Feb 16, 8 AM $ 0.000077
+0.44%
$ 32.39 million $ 11.17 million
Feb 16, 7 AM $ 0.0000767
-0.42%
$ 32.25 million $ 11.72 million
Feb 16, 6 AM $ 0.000077
+1.02%
$ 32.39 million $ 11.99 million
Feb 16, 5 AM $ 0.0000762
-1.12%
$ 32.06 million $ 12.21 million
Feb 16, 4 AM $ 0.0000771
+1.38%
$ 32.43 million $ 12.3 million
Feb 16, 3 AM $ 0.000076
+0.30%
$ 31.98 million $ 13.04 million
Feb 16, 2 AM $ 0.0000758
-0.08%
$ 31.89 million $ 13.46 million
Feb 16, 1 AM $ 0.0000759
-0.36%
$ 31.91 million $ 13.84 million
Feb 16, 12 AM $ 0.0000761
+0.14%
$ 32.03 million $ 14.09 million
Feb 15, 11 PM $ 0.000076
+0.19%
$ 32 million $ 14.5 million
Feb 15, 10 PM $ 0.0000759
+0.11%
$ 31.92 million $ 15.01 million
Feb 15, 9 PM $ 0.0000758
+0.27%
$ 31.89 million $ 15.71 million
Feb 15, 8 PM $ 0.0000756
+0.78%
$ 31.81 million $ 16.31 million
Feb 15, 7 PM $ 0.000075
-0.14%
$ 31.56 million $ 16.84 million
Feb 15, 6 PM $ 0.0000751
-0.76%
$ 31.58 million $ 17.1 million
Feb 15, 5 PM $ 0.0000757
-2.00%
$ 31.84 million $ 17.12 million
Feb 15, 4 PM $ 0.0000772
+0.01%
$ 32.49 million $ 17.24 million
Feb 15, 3 PM $ 0.0000772
-0.72%
$ 32.49 million $ 18.11 million
Feb 15, 2 PM $ 0.0000778
+1.49%
$ 32.71 million $ 19.8 million
Feb 15, 1 PM $ 0.0000766
-1.22%
$ 32.27 million $ 19.9 million
Feb 15, 12 PM $ 0.0000776
-2.68%
$ 32.64 million $ 19.43 million
Feb 15, 11 AM $ 0.0000797
-0.55%
$ 33.54 million $ 19.07 million
Feb 15, 10 AM $ 0.0000802
-0.86%
$ 33.72 million $ 18.99 million
Feb 15, 9 AM $ 0.0000809
+0.63%
$ 34 million $ 18.57 million
Feb 15, 8 AM $ 0.0000803
-2.22%
$ 33.81 million $ 18.75 million
Feb 15, 7 AM $ 0.0000822
+0.63%
$ 34.57 million $ 18.43 million
Feb 15, 6 AM $ 0.0000817
-0.82%
$ 34.35 million $ 18.23 million
Feb 15, 5 AM $ 0.0000823
+0.25%
$ 34.63 million $ 17.95 million
Feb 15, 4 AM $ 0.0000821
+0.03%
$ 34.54 million $ 17.68 million
Feb 15, 3 AM $ 0.0000821
+0.03%
$ 34.54 million $ 16.87 million
Feb 15, 2 AM $ 0.0000821
+0.00%
$ 34.54 million $ 16.48 million
Feb 15, 1 AM $ 0.0000821
+0.08%
$ 34.52 million $ 16.22 million
Feb 15, 12 AM $ 0.000082
-1.42%
$ 34.51 million $ 15.89 million
Feb 14, 11 PM $ 0.0000832
-3.16%
$ 35 million $ 14.3 million
Feb 14, 10 PM $ 0.0000859
+3.08%
$ 36.15 million $ 14.78 million
Feb 14, 9 PM $ 0.0000834
+0.58%
$ 35.07 million $ 13.81 million
Feb 14, 8 PM $ 0.0000829
-0.40%
$ 34.86 million $ 13.09 million