Neiro Historical Data

NEIRO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000073
-0.48%
$ 30.72 million $ 8.47 million
Feb 18, 8 PM $ 0.0000734
-0.07%
$ 30.87 million $ 8.21 million
Feb 18, 7 PM $ 0.0000734
-1.36%
$ 30.89 million $ 8.01 million
Feb 18, 6 PM $ 0.0000744
-1.65%
$ 31.35 million $ 7.74 million
Feb 18, 5 PM $ 0.0000757
-0.32%
$ 31.84 million $ 7.45 million
Feb 18, 4 PM $ 0.0000759
-1.08%
$ 31.95 million $ 7.57 million
Feb 18, 3 PM $ 0.0000768
+0.91%
$ 32.3 million $ 7.71 million
Feb 18, 2 PM $ 0.0000759
+0.81%
$ 31.94 million $ 7.95 million
Feb 18, 1 PM $ 0.0000753
-1.50%
$ 31.68 million $ 8.19 million
Feb 18, 12 PM $ 0.0000765
-0.37%
$ 32.16 million $ 8.05 million
Feb 18, 11 AM $ 0.0000767
-0.19%
$ 32.28 million $ 8.04 million
Feb 18, 10 AM $ 0.0000769
-0.30%
$ 32.34 million $ 7.96 million
Feb 18, 9 AM $ 0.0000771
+0.05%
$ 32.44 million $ 8.13 million
Feb 18, 8 AM $ 0.0000771
-0.08%
$ 32.42 million $ 8.09 million
Feb 18, 7 AM $ 0.0000771
+0.78%
$ 32.47 million $ 8.08 million
Feb 18, 6 AM $ 0.0000765
+0.08%
$ 32.21 million $ 8.07 million
Feb 18, 5 AM $ 0.0000765
+0.12%
$ 32.18 million $ 8.03 million
Feb 18, 4 AM $ 0.0000764
-0.34%
$ 32.13 million $ 8.15 million
Feb 18, 3 AM $ 0.0000766
+0.29%
$ 32.24 million $ 8.11 million
Feb 18, 2 AM $ 0.0000764
+1.22%
$ 32.15 million $ 8.22 million
Feb 18, 1 AM $ 0.0000755
-0.42%
$ 31.76 million $ 8.21 million
Feb 18, 12 AM $ 0.0000758
-0.46%
$ 31.89 million $ 8.27 million
Feb 17, 11 PM $ 0.0000762
+0.00%
$ 32.04 million $ 8.29 million
Feb 17, 10 PM $ 0.0000762
-0.33%
$ 32.04 million $ 8.33 million
Feb 17, 9 PM $ 0.0000764
-0.05%
$ 32.14 million $ 8.55 million
Feb 17, 8 PM $ 0.0000764
-0.42%
$ 32.16 million $ 8.66 million
Feb 17, 7 PM $ 0.0000768
-1.07%
$ 32.29 million $ 8.67 million
Feb 17, 6 PM $ 0.0000776
+1.67%
$ 32.64 million $ 8.49 million
Feb 17, 5 PM $ 0.0000763
-1.13%
$ 32.1 million $ 8.42 million
Feb 17, 4 PM $ 0.0000772
+1.38%
$ 32.47 million $ 8.24 million
Feb 17, 3 PM $ 0.0000761
+1.37%
$ 32.03 million $ 8.16 million
Feb 17, 2 PM $ 0.0000751
-1.93%
$ 31.6 million $ 8.53 million
Feb 17, 1 PM $ 0.0000766
+0.54%
$ 32.23 million $ 8.3 million
Feb 17, 12 PM $ 0.0000762
-0.14%
$ 32.05 million $ 8.91 million
Feb 17, 11 AM $ 0.0000763
+0.43%
$ 32.09 million $ 9.53 million
Feb 17, 10 AM $ 0.000076
-0.23%
$ 31.94 million $ 9.65 million
Feb 17, 9 AM $ 0.0000761
+0.22%
$ 32.03 million $ 9.52 million
Feb 17, 8 AM $ 0.000076
-0.97%
$ 31.96 million $ 9.55 million
Feb 17, 7 AM $ 0.0000767
-0.37%
$ 32.27 million $ 9.53 million
Feb 17, 6 AM $ 0.000077
+0.55%
$ 32.39 million $ 9.58 million
Feb 17, 5 AM $ 0.0000766
-0.55%
$ 32.21 million $ 9.66 million
Feb 17, 4 AM $ 0.000077
-0.07%
$ 32.39 million $ 9.77 million
Feb 17, 3 AM $ 0.000077
-0.91%
$ 32.41 million $ 9.9 million
Feb 17, 2 AM $ 0.0000778
+0.75%
$ 32.71 million $ 10.06 million
Feb 17, 1 AM $ 0.0000772
-0.67%
$ 32.48 million $ 10.04 million
Feb 17, 12 AM $ 0.0000777
-0.43%
$ 32.68 million $ 9.99 million
Feb 16, 11 PM $ 0.000078
-0.18%
$ 32.83 million $ 10 million
Feb 16, 10 PM $ 0.0000782
-0.32%
$ 32.89 million $ 10.06 million
Feb 16, 9 PM $ 0.0000784
+0.34%
$ 32.99 million $ 9.93 million
Feb 16, 8 PM $ 0.0000782
+0.90%
$ 32.86 million $ 9.9 million