Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0000729
+0.02%
$ 30.67 million $ 8.98 million
1:50 PM $ 0.0000729
+0.01%
$ 30.67 million $ 8.98 million
1:49 PM $ 0.0000729
+0.08%
$ 30.66 million $ 8.98 million
1:48 PM $ 0.0000728
+0.03%
$ 30.66 million $ 8.97 million
1:47 PM $ 0.0000728
-0.10%
$ 30.66 million $ 8.97 million
1:46 PM $ 0.0000729
-0.04%
$ 30.66 million $ 8.97 million
1:45 PM $ 0.0000729
-0.05%
$ 30.66 million $ 8.96 million
1:44 PM $ 0.0000729
+0.00%
$ 30.68 million $ 8.96 million
1:43 PM $ 0.0000729
-0.10%
$ 30.68 million $ 8.95 million
1:42 PM $ 0.000073
-0.10%
$ 30.68 million $ 8.94 million
1:41 PM $ 0.0000731
+0.08%
$ 30.68 million $ 8.93 million
1:40 PM $ 0.000073
-0.09%
$ 30.68 million $ 8.93 million
1:39 PM $ 0.0000731
-0.18%
$ 30.75 million $ 8.91 million
1:38 PM $ 0.0000732
-0.11%
$ 30.75 million $ 8.88 million
1:37 PM $ 0.0000733
-0.06%
$ 30.75 million $ 8.88 million
1:36 PM $ 0.0000733
-0.05%
$ 30.75 million $ 8.87 million
1:35 PM $ 0.0000734
+0.07%
$ 30.75 million $ 8.87 million
1:34 PM $ 0.0000733
-0.03%
$ 30.85 million $ 8.87 million
1:33 PM $ 0.0000733
-0.19%
$ 30.85 million $ 8.86 million
1:32 PM $ 0.0000735
-0.02%
$ 30.85 million $ 8.85 million
1:31 PM $ 0.0000735
+0.14%
$ 30.85 million $ 8.84 million
1:30 PM $ 0.0000734
-0.28%
$ 30.85 million $ 8.84 million
1:29 PM $ 0.0000736
-0.08%
$ 30.96 million $ 8.83 million
1:28 PM $ 0.0000736
-0.03%
$ 30.96 million $ 8.82 million
1:27 PM $ 0.0000737
+0.00%
$ 30.96 million $ 8.79 million
1:26 PM $ 0.0000737
-0.04%
$ 30.96 million $ 8.77 million
1:25 PM $ 0.0000737
+0.04%
$ 30.96 million $ 8.76 million
1:24 PM $ 0.0000737
+0.21%
$ 30.99 million $ 8.75 million
1:23 PM $ 0.0000735
+0.07%
$ 30.99 million $ 8.74 million
1:22 PM $ 0.0000735
+0.17%
$ 30.99 million $ 8.72 million
1:21 PM $ 0.0000733
+0.14%
$ 30.99 million $ 8.71 million
1:20 PM $ 0.0000732
+0.09%
$ 30.99 million $ 8.67 million
1:19 PM $ 0.0000732
+0.23%
$ 30.78 million $ 8.66 million
1:18 PM $ 0.000073
+0.07%
$ 30.78 million $ 8.64 million
1:17 PM $ 0.0000729
+0.01%
$ 30.78 million $ 8.63 million
1:16 PM $ 0.0000729
+0.05%
$ 30.78 million $ 8.62 million
1:15 PM $ 0.0000729
-0.03%
$ 30.78 million $ 8.62 million
1:14 PM $ 0.0000729
+0.07%
$ 30.66 million $ 8.61 million
1:13 PM $ 0.0000728
+0.01%
$ 30.66 million $ 8.58 million
1:12 PM $ 0.0000728
+0.10%
$ 30.66 million $ 8.56 million
1:11 PM $ 0.0000727
+0.02%
$ 30.66 million $ 8.55 million
1:10 PM $ 0.0000727
+0.11%
$ 30.66 million $ 8.54 million
1:09 PM $ 0.0000726
+0.10%
$ 30.56 million $ 8.5 million
1:08 PM $ 0.0000726
+0.24%
$ 30.56 million $ 8.44 million
1:07 PM $ 0.0000724
+0.01%
$ 30.56 million $ 8.44 million
1:06 PM $ 0.0000724
+0.07%
$ 30.56 million $ 8.44 million
1:05 PM $ 0.0000723
-0.03%
$ 30.56 million $ 8.44 million
1:04 PM $ 0.0000724
+0.02%
$ 30.44 million $ 8.44 million
1:03 PM $ 0.0000724
-0.07%
$ 30.44 million $ 8.44 million
1:02 PM $ 0.0000724
+0.06%
$ 30.44 million $ 8.43 million