Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0000624
-0.85%
$ 26.25 million $ 13.71 million
Jun 6, 9 AM $ 0.0000629
-2.03%
$ 26.47 million $ 13.6 million
Jun 6, 8 AM $ 0.0000642
+2.02%
$ 27.02 million $ 13.76 million
Jun 6, 7 AM $ 0.000063
+1.86%
$ 26.49 million $ 13.82 million
Jun 6, 6 AM $ 0.0000618
-0.03%
$ 26 million $ 14.18 million
Jun 6, 5 AM $ 0.0000618
+3.54%
$ 26.01 million $ 15.46 million
Jun 6, 4 AM $ 0.0000597
-4.30%
$ 25.12 million $ 15.23 million
Jun 6, 3 AM $ 0.0000624
-1.15%
$ 26.25 million $ 14.51 million
Jun 6, 2 AM $ 0.0000631
-1.90%
$ 26.56 million $ 14.69 million
Jun 6, 1 AM $ 0.0000644
-0.93%
$ 27.07 million $ 14.51 million
Jun 6, 12 AM $ 0.000065
+1.65%
$ 27.33 million $ 14.61 million
Jun 5, 11 PM $ 0.0000639
-1.62%
$ 26.88 million $ 14.64 million
Jun 5, 10 PM $ 0.000065
-0.36%
$ 27.33 million $ 14.43 million
Jun 5, 9 PM $ 0.0000652
+0.42%
$ 27.43 million $ 14.49 million
Jun 5, 8 PM $ 0.0000649
+2.94%
$ 27.31 million $ 14.64 million
Jun 5, 7 PM $ 0.000063
+1.26%
$ 26.52 million $ 14.22 million
Jun 5, 6 PM $ 0.0000623
-3.26%
$ 26.19 million $ 13.8 million
Jun 5, 5 PM $ 0.0000644
-3.03%
$ 27.08 million $ 13.36 million
Jun 5, 4 PM $ 0.0000664
+2.21%
$ 27.92 million $ 13.09 million
Jun 5, 3 PM $ 0.000065
-2.89%
$ 27.32 million $ 12.55 million
Jun 5, 2 PM $ 0.0000669
+2.32%
$ 28.14 million $ 12.24 million
Jun 5, 1 PM $ 0.0000654
-1.50%
$ 27.5 million $ 11.79 million
Jun 5, 12 PM $ 0.0000664
-1.30%
$ 27.91 million $ 11.74 million
Jun 5, 11 AM $ 0.0000672
-0.65%
$ 28.28 million $ 11.9 million
Jun 5, 10 AM $ 0.0000677
-0.59%
$ 28.47 million $ 11.98 million
Jun 5, 9 AM $ 0.0000681
+2.40%
$ 28.64 million $ 12.43 million
Jun 5, 8 AM $ 0.0000665
-1.35%
$ 27.97 million $ 12.55 million
Jun 5, 7 AM $ 0.0000674
+2.16%
$ 28.35 million $ 12.64 million
Jun 5, 6 AM $ 0.000066
-2.55%
$ 27.75 million $ 12.27 million
Jun 5, 5 AM $ 0.0000677
-2.53%
$ 28.47 million $ 10.77 million
Jun 5, 4 AM $ 0.0000694
+2.13%
$ 29.22 million $ 11.03 million
Jun 5, 3 AM $ 0.000068
-0.63%
$ 28.61 million $ 10.95 million
Jun 5, 2 AM $ 0.0000684
-3.32%
$ 28.79 million $ 10.97 million
Jun 5, 1 AM $ 0.0000708
+0.17%
$ 29.78 million $ 12.31 million
Jun 5, 12 AM $ 0.0000707
-0.53%
$ 29.73 million $ 13.04 million
Jun 4, 11 PM $ 0.0000711
+0.11%
$ 29.89 million $ 13.31 million
Jun 4, 10 PM $ 0.000071
+0.68%
$ 29.86 million $ 13.32 million
Jun 4, 9 PM $ 0.0000705
-2.84%
$ 29.66 million $ 13.28 million
Jun 4, 8 PM $ 0.0000726
-1.14%
$ 30.53 million $ 13.22 million
Jun 4, 7 PM $ 0.0000734
-0.30%
$ 30.88 million $ 13.6 million
Jun 4, 6 PM $ 0.0000736
+0.58%
$ 30.97 million $ 13.49 million
Jun 4, 5 PM $ 0.0000732
+0.66%
$ 30.79 million $ 13.42 million
Jun 4, 4 PM $ 0.0000727
-0.84%
$ 30.59 million $ 13.37 million
Jun 4, 3 PM $ 0.0000733
+0.96%
$ 30.85 million $ 13.81 million
Jun 4, 2 PM $ 0.0000726
+0.14%
$ 30.56 million $ 13.91 million
Jun 4, 1 PM $ 0.0000725
+0.83%
$ 30.52 million $ 13.84 million
Jun 4, 12 PM $ 0.0000719
+2.99%
$ 30.27 million $ 13.67 million
Jun 4, 11 AM $ 0.0000699
+1.55%
$ 29.39 million $ 13.49 million
Jun 4, 10 AM $ 0.0000688
-1.00%
$ 28.94 million $ 13.48 million
Jun 4, 9 AM $ 0.0000695
-2.71%
$ 29.23 million $ 13.34 million