Neiro Historical Data

NEIRO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000748
+0.43%
$ 31.46 million $ 10.08 million
Feb 20, 8 PM $ 0.0000745
-0.12%
$ 31.33 million $ 9.99 million
Feb 20, 7 PM $ 0.0000746
-0.83%
$ 31.36 million $ 10.05 million
Feb 20, 6 PM $ 0.0000752
+0.07%
$ 31.62 million $ 10 million
Feb 20, 5 PM $ 0.0000751
+0.14%
$ 31.6 million $ 9.85 million
Feb 20, 4 PM $ 0.000075
+0.12%
$ 31.56 million $ 9.5 million
Feb 20, 3 PM $ 0.0000749
+2.20%
$ 31.52 million $ 9.38 million
Feb 20, 2 PM $ 0.0000733
+2.07%
$ 30.84 million $ 8.6 million
Feb 20, 1 PM $ 0.0000718
-1.86%
$ 30.19 million $ 8.34 million
Feb 20, 12 PM $ 0.0000732
-0.18%
$ 30.78 million $ 8.13 million
Feb 20, 11 AM $ 0.0000733
-0.88%
$ 30.84 million $ 8.1 million
Feb 20, 10 AM $ 0.000074
-0.23%
$ 31.14 million $ 7.81 million
Feb 20, 9 AM $ 0.0000741
+0.16%
$ 31.19 million $ 7.69 million
Feb 20, 8 AM $ 0.000074
+1.06%
$ 31.14 million $ 7.66 million
Feb 20, 7 AM $ 0.0000733
-0.07%
$ 30.82 million $ 7.72 million
Feb 20, 6 AM $ 0.0000733
+0.12%
$ 30.84 million $ 7.65 million
Feb 20, 5 AM $ 0.0000732
+0.84%
$ 30.79 million $ 7.58 million
Feb 20, 4 AM $ 0.0000726
-0.86%
$ 30.53 million $ 7.46 million
Feb 20, 3 AM $ 0.0000732
+0.02%
$ 30.81 million $ 7.47 million
Feb 20, 2 AM $ 0.0000732
+0.28%
$ 30.8 million $ 7.4 million
Feb 20, 1 AM $ 0.000073
+0.08%
$ 30.71 million $ 7.45 million
Feb 20, 12 AM $ 0.000073
+0.65%
$ 30.67 million $ 7.49 million
Feb 19, 11 PM $ 0.0000725
+0.27%
$ 30.47 million $ 7.38 million
Feb 19, 10 PM $ 0.0000723
+0.36%
$ 30.41 million $ 7.46 million
Feb 19, 9 PM $ 0.000072
-0.42%
$ 30.3 million $ 7.42 million
Feb 19, 8 PM $ 0.0000723
+0.29%
$ 30.43 million $ 7.63 million
Feb 19, 7 PM $ 0.0000721
-0.69%
$ 30.34 million $ 7.97 million
Feb 19, 6 PM $ 0.0000726
+1.74%
$ 30.55 million $ 8.33 million
Feb 19, 5 PM $ 0.0000714
-0.41%
$ 30.02 million $ 8.66 million
Feb 19, 4 PM $ 0.0000717
+0.19%
$ 30.19 million $ 8.55 million
Feb 19, 3 PM $ 0.0000715
-1.28%
$ 30.09 million $ 8.54 million
Feb 19, 2 PM $ 0.0000725
+1.39%
$ 30.48 million $ 9.07 million
Feb 19, 1 PM $ 0.0000715
-1.85%
$ 30.06 million $ 8.81 million
Feb 19, 12 PM $ 0.0000728
-0.33%
$ 30.62 million $ 8.74 million
Feb 19, 11 AM $ 0.000073
+0.29%
$ 30.73 million $ 8.78 million
Feb 19, 10 AM $ 0.0000728
+0.11%
$ 30.64 million $ 8.99 million
Feb 19, 9 AM $ 0.0000728
+0.44%
$ 30.62 million $ 9 million
Feb 19, 8 AM $ 0.0000724
-1.28%
$ 30.48 million $ 9 million
Feb 19, 7 AM $ 0.0000734
+0.06%
$ 30.87 million $ 8.93 million
Feb 19, 6 AM $ 0.0000733
+0.13%
$ 30.85 million $ 8.85 million
Feb 19, 5 AM $ 0.0000732
-0.68%
$ 30.81 million $ 8.82 million
Feb 19, 4 AM $ 0.0000737
+0.24%
$ 31.02 million $ 8.84 million
Feb 19, 3 AM $ 0.0000736
+0.35%
$ 30.95 million $ 8.76 million
Feb 19, 2 AM $ 0.0000733
+0.21%
$ 30.84 million $ 8.83 million
Feb 19, 1 AM $ 0.0000731
+1.09%
$ 30.77 million $ 8.89 million
Feb 19, 12 AM $ 0.0000724
-0.40%
$ 30.44 million $ 8.77 million
Feb 18, 11 PM $ 0.0000727
-0.28%
$ 30.55 million $ 8.79 million
Feb 18, 10 PM $ 0.0000729
-0.24%
$ 30.65 million $ 8.62 million
Feb 18, 9 PM $ 0.000073
-0.48%
$ 30.72 million $ 8.47 million
Feb 18, 8 PM $ 0.0000734
-0.07%
$ 30.87 million $ 8.21 million