Neiro Historical Data

NEIRO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000695
+0.48%
$ 29.26 million $ 6.71 million
Feb 22, 8 PM $ 0.0000692
-1.04%
$ 29.12 million $ 6.68 million
Feb 22, 7 PM $ 0.0000699
-0.29%
$ 29.42 million $ 6.67 million
Feb 22, 6 PM $ 0.0000701
-0.14%
$ 29.51 million $ 6.68 million
Feb 22, 5 PM $ 0.0000702
-0.21%
$ 29.55 million $ 6.63 million
Feb 22, 4 PM $ 0.0000704
-0.24%
$ 29.61 million $ 6.54 million
Feb 22, 3 PM $ 0.0000706
+0.78%
$ 29.68 million $ 6.84 million
Feb 22, 2 PM $ 0.00007
-0.45%
$ 29.45 million $ 6.55 million
Feb 22, 1 PM $ 0.0000703
-0.57%
$ 29.59 million $ 6.52 million
Feb 22, 12 PM $ 0.0000707
-3.68%
$ 29.76 million $ 6.32 million
Feb 22, 11 AM $ 0.0000734
+0.50%
$ 30.89 million $ 9.24 million
Feb 22, 10 AM $ 0.0000731
+0.02%
$ 30.74 million $ 9.1 million
Feb 22, 9 AM $ 0.0000731
+0.74%
$ 30.73 million $ 9.04 million
Feb 22, 8 AM $ 0.0000725
-0.30%
$ 30.51 million $ 9.05 million
Feb 22, 7 AM $ 0.0000727
-0.12%
$ 30.59 million $ 9.02 million
Feb 22, 6 AM $ 0.0000728
-0.20%
$ 30.63 million $ 8.87 million
Feb 22, 5 AM $ 0.000073
+2.49%
$ 30.7 million $ 8.71 million
Feb 22, 4 AM $ 0.0000712
-0.24%
$ 29.97 million $ 5.81 million
Feb 22, 3 AM $ 0.0000714
-2.92%
$ 30.02 million $ 5.76 million
Feb 22, 2 AM $ 0.0000735
+1.62%
$ 30.93 million $ 8.5 million
Feb 22, 1 AM $ 0.0000723
-2.66%
$ 30.45 million $ 5.63 million
Feb 22, 12 AM $ 0.0000743
+1.73%
$ 31.26 million $ 8.14 million
Feb 21, 11 PM $ 0.000073
-3.06%
$ 30.73 million $ 5.24 million
Feb 21, 10 PM $ 0.0000753
+1.97%
$ 31.7 million $ 7.9 million
Feb 21, 9 PM $ 0.0000739
-2.57%
$ 31.09 million $ 5.25 million
Feb 21, 8 PM $ 0.0000758
+1.83%
$ 31.95 million $ 7.78 million
Feb 21, 7 PM $ 0.0000745
-0.32%
$ 31.34 million $ 5.16 million
Feb 21, 6 PM $ 0.0000747
+0.13%
$ 31.43 million $ 5.25 million
Feb 21, 5 PM $ 0.0000746
-1.36%
$ 31.39 million $ 5.62 million
Feb 21, 4 PM $ 0.0000756
+0.42%
$ 31.83 million $ 8.64 million
Feb 21, 3 PM $ 0.0000753
-0.68%
$ 31.68 million $ 6.23 million
Feb 21, 2 PM $ 0.0000758
+0.22%
$ 31.9 million $ 7.3 million
Feb 21, 1 PM $ 0.0000757
+0.48%
$ 31.82 million $ 8.01 million
Feb 21, 12 PM $ 0.0000753
-0.16%
$ 31.68 million $ 8.75 million
Feb 21, 11 AM $ 0.0000754
-0.24%
$ 31.73 million $ 8.84 million
Feb 21, 10 AM $ 0.0000756
-0.44%
$ 31.81 million $ 9.03 million
Feb 21, 9 AM $ 0.0000759
+0.27%
$ 31.95 million $ 9.1 million
Feb 21, 8 AM $ 0.0000757
+0.66%
$ 31.84 million $ 9.19 million
Feb 21, 7 AM $ 0.0000752
-0.01%
$ 31.63 million $ 9.25 million
Feb 21, 6 AM $ 0.0000752
-0.34%
$ 31.63 million $ 9.33 million
Feb 21, 5 AM $ 0.0000754
+0.12%
$ 31.74 million $ 9.48 million
Feb 21, 4 AM $ 0.0000754
+0.42%
$ 31.7 million $ 9.67 million
Feb 21, 3 AM $ 0.000075
-0.52%
$ 31.57 million $ 9.74 million
Feb 21, 2 AM $ 0.0000754
+0.30%
$ 31.74 million $ 9.74 million
Feb 21, 1 AM $ 0.0000752
+0.60%
$ 31.64 million $ 9.77 million
Feb 21, 12 AM $ 0.0000748
-0.53%
$ 31.46 million $ 9.88 million
Feb 20, 11 PM $ 0.0000752
+0.09%
$ 31.63 million $ 9.99 million
Feb 20, 10 PM $ 0.0000751
+0.43%
$ 31.59 million $ 9.99 million
Feb 20, 9 PM $ 0.0000748
+0.43%
$ 31.46 million $ 10.08 million
Feb 20, 8 PM $ 0.0000745
-0.12%
$ 31.33 million $ 9.99 million