Neiro Historical Data

NEIRO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000664
-0.68%
$ 27.92 million $ 9.55 million
Feb 24, 8 PM $ 0.0000668
-0.29%
$ 28.11 million $ 9.51 million
Feb 24, 7 PM $ 0.000067
+0.24%
$ 28.19 million $ 9.58 million
Feb 24, 6 PM $ 0.0000669
+0.16%
$ 28.13 million $ 9.71 million
Feb 24, 5 PM $ 0.0000668
-0.36%
$ 28.08 million $ 9.83 million
Feb 24, 4 PM $ 0.000067
+0.37%
$ 28.13 million $ 10.1 million
Feb 24, 3 PM $ 0.0000668
-0.32%
$ 28.08 million $ 9.95 million
Feb 24, 2 PM $ 0.0000669
+1.67%
$ 28.16 million $ 11.05 million
Feb 24, 1 PM $ 0.0000658
+0.47%
$ 27.7 million $ 10.97 million
Feb 24, 12 PM $ 0.0000655
+0.41%
$ 27.57 million $ 10.76 million
Feb 24, 11 AM $ 0.0000653
-0.48%
$ 27.45 million $ 10.95 million
Feb 24, 10 AM $ 0.0000656
-0.07%
$ 27.58 million $ 11.02 million
Feb 24, 9 AM $ 0.0000656
-0.80%
$ 27.6 million $ 10.95 million
Feb 24, 8 AM $ 0.0000661
-0.08%
$ 27.83 million $ 10.97 million
Feb 24, 7 AM $ 0.0000662
-0.23%
$ 27.85 million $ 10.87 million
Feb 24, 6 AM $ 0.0000664
-0.06%
$ 27.91 million $ 10.62 million
Feb 24, 5 AM $ 0.0000664
-0.32%
$ 27.93 million $ 10.83 million
Feb 24, 4 AM $ 0.0000666
-0.13%
$ 28.02 million $ 11.02 million
Feb 24, 3 AM $ 0.0000667
-0.65%
$ 28.06 million $ 10.88 million
Feb 24, 2 AM $ 0.0000671
-0.91%
$ 28.24 million $ 10.96 million
Feb 24, 1 AM $ 0.0000677
-0.50%
$ 28.5 million $ 11.7 million
Feb 24, 12 AM $ 0.0000681
+1.19%
$ 28.64 million $ 13.48 million
Feb 23, 11 PM $ 0.0000673
-0.09%
$ 28.31 million $ 13.7 million
Feb 23, 10 PM $ 0.0000673
+0.24%
$ 28.33 million $ 13.72 million
Feb 23, 9 PM $ 0.0000672
+0.38%
$ 28.27 million $ 13.67 million
Feb 23, 8 PM $ 0.0000669
+0.20%
$ 28.16 million $ 13.72 million
Feb 23, 7 PM $ 0.0000668
-0.74%
$ 28.1 million $ 13.66 million
Feb 23, 6 PM $ 0.0000673
+0.86%
$ 28.31 million $ 13.48 million
Feb 23, 5 PM $ 0.0000667
-0.39%
$ 28.07 million $ 13.22 million
Feb 23, 4 PM $ 0.000067
-0.79%
$ 28.18 million $ 12.85 million
Feb 23, 3 PM $ 0.0000675
-1.51%
$ 28.4 million $ 12.64 million
Feb 23, 2 PM $ 0.0000686
-0.89%
$ 28.84 million $ 12.8 million
Feb 23, 1 PM $ 0.0000692
-0.97%
$ 29.1 million $ 12.65 million
Feb 23, 12 PM $ 0.0000698
+1.04%
$ 29.38 million $ 12.65 million
Feb 23, 11 AM $ 0.0000691
-0.04%
$ 29.08 million $ 12.4 million
Feb 23, 10 AM $ 0.0000692
+0.21%
$ 29.09 million $ 12.22 million
Feb 23, 9 AM $ 0.000069
+1.76%
$ 29.03 million $ 12.11 million
Feb 23, 8 AM $ 0.0000678
-0.56%
$ 28.53 million $ 11.85 million
Feb 23, 7 AM $ 0.0000682
-0.19%
$ 28.69 million $ 11.55 million
Feb 23, 6 AM $ 0.0000683
+1.42%
$ 28.75 million $ 11.32 million
Feb 23, 5 AM $ 0.0000674
+0.85%
$ 28.35 million $ 10.97 million
Feb 23, 4 AM $ 0.0000668
-0.32%
$ 28.11 million $ 10.6 million
Feb 23, 3 AM $ 0.000067
+0.57%
$ 28.2 million $ 10.39 million
Feb 23, 2 AM $ 0.0000666
+1.62%
$ 28.04 million $ 10.12 million
Feb 23, 1 AM $ 0.0000656
-4.89%
$ 27.59 million $ 9.31 million
Feb 23, 12 AM $ 0.000069
-1.13%
$ 29.01 million $ 6.98 million
Feb 22, 11 PM $ 0.0000698
-0.27%
$ 29.34 million $ 6.9 million
Feb 22, 10 PM $ 0.0000699
+0.57%
$ 29.42 million $ 6.82 million
Feb 22, 9 PM $ 0.0000695
+0.48%
$ 29.26 million $ 6.71 million
Feb 22, 8 PM $ 0.0000692
-1.04%
$ 29.12 million $ 6.68 million