Neiro Historical Data

NEIRO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0000703
+0.72%
$ 29.57 million $ 6.24 million
Feb 26, 8 PM $ 0.0000698
-0.67%
$ 29.35 million $ 14.31 million
Feb 26, 7 PM $ 0.0000702
+1.09%
$ 29.55 million $ 14.36 million
Feb 26, 6 PM $ 0.0000695
+1.29%
$ 29.23 million $ 14.26 million
Feb 26, 5 PM $ 0.0000686
+0.64%
$ 28.86 million $ 14.37 million
Feb 26, 4 PM $ 0.0000682
-2.97%
$ 28.68 million $ 14.53 million
Feb 26, 3 PM $ 0.0000703
-0.52%
$ 29.56 million $ 14.48 million
Feb 26, 2 PM $ 0.0000706
-1.00%
$ 29.71 million $ 15.01 million
Feb 26, 1 PM $ 0.0000713
-0.33%
$ 30.01 million $ 15.06 million
Feb 26, 12 PM $ 0.0000716
+1.25%
$ 30.11 million $ 15.44 million
Feb 26, 11 AM $ 0.0000707
-0.41%
$ 29.74 million $ 15.62 million
Feb 26, 10 AM $ 0.000071
-1.63%
$ 29.86 million $ 15.59 million
Feb 26, 9 AM $ 0.0000722
+0.91%
$ 30.36 million $ 15.44 million
Feb 26, 8 AM $ 0.0000715
+0.14%
$ 30.08 million $ 15.21 million
Feb 26, 7 AM $ 0.0000714
+0.76%
$ 30.04 million $ 15.13 million
Feb 26, 6 AM $ 0.0000709
-0.71%
$ 29.82 million $ 13.32 million
Feb 26, 5 AM $ 0.0000714
-0.86%
$ 30.03 million $ 13.24 million
Feb 26, 4 AM $ 0.000072
+0.27%
$ 30.29 million $ 13.26 million
Feb 26, 3 AM $ 0.0000718
-0.62%
$ 30.21 million $ 13.25 million
Feb 26, 2 AM $ 0.0000723
+0.32%
$ 30.4 million $ 13.67 million
Feb 26, 1 AM $ 0.000072
-0.45%
$ 30.3 million $ 13.63 million
Feb 26, 12 AM $ 0.0000723
+0.03%
$ 30.43 million $ 14.26 million
Feb 25, 11 PM $ 0.0000723
-2.03%
$ 30.42 million $ 13.8 million
Feb 25, 10 PM $ 0.0000738
-1.75%
$ 31.05 million $ 13.33 million
Feb 25, 9 PM $ 0.0000751
+0.73%
$ 31.6 million $ 12.59 million
Feb 25, 8 PM $ 0.0000746
+0.72%
$ 31.38 million $ 11.99 million
Feb 25, 7 PM $ 0.0000741
-0.70%
$ 31.15 million $ 11.61 million
Feb 25, 6 PM $ 0.0000746
+1.35%
$ 31.37 million $ 11.31 million
Feb 25, 5 PM $ 0.0000736
+0.85%
$ 30.96 million $ 10.81 million
Feb 25, 4 PM $ 0.000073
+1.56%
$ 30.69 million $ 10.31 million
Feb 25, 3 PM $ 0.0000718
+1.50%
$ 30.22 million $ 10.15 million
Feb 25, 2 PM $ 0.0000708
+1.10%
$ 29.78 million $ 10.16 million
Feb 25, 1 PM $ 0.00007
+0.32%
$ 29.45 million $ 9.98 million
Feb 25, 12 PM $ 0.0000698
+1.48%
$ 29.36 million $ 9.74 million
Feb 25, 11 AM $ 0.0000688
-0.02%
$ 28.93 million $ 9.45 million
Feb 25, 10 AM $ 0.0000688
-0.19%
$ 28.93 million $ 9.52 million
Feb 25, 9 AM $ 0.0000689
+0.95%
$ 28.99 million $ 9.62 million
Feb 25, 8 AM $ 0.0000683
+0.85%
$ 28.71 million $ 9.71 million
Feb 25, 7 AM $ 0.0000677
+0.40%
$ 28.47 million $ 9.79 million
Feb 25, 6 AM $ 0.0000674
+0.01%
$ 28.36 million $ 10.06 million
Feb 25, 5 AM $ 0.0000674
-0.25%
$ 28.35 million $ 10.11 million
Feb 25, 4 AM $ 0.0000676
+0.14%
$ 28.43 million $ 10.13 million
Feb 25, 3 AM $ 0.0000675
-1.36%
$ 28.39 million $ 10.19 million
Feb 25, 2 AM $ 0.0000684
+0.01%
$ 28.78 million $ 10.15 million
Feb 25, 1 AM $ 0.0000684
+2.75%
$ 28.77 million $ 9.97 million
Feb 25, 12 AM $ 0.0000666
+0.22%
$ 28 million $ 9.53 million
Feb 24, 11 PM $ 0.0000664
-0.27%
$ 27.94 million $ 9.54 million
Feb 24, 10 PM $ 0.0000666
+0.34%
$ 28.02 million $ 9.48 million
Feb 24, 9 PM $ 0.0000664
-0.68%
$ 27.92 million $ 9.55 million
Feb 24, 8 PM $ 0.0000668
-0.29%
$ 28.11 million $ 9.51 million