Neiro Historical Data

NEIRO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000646
-1.12%
$ 27.17 million $ 14.44 million
Feb 28, 8 PM $ 0.0000653
+1.83%
$ 27.48 million $ 14.13 million
Feb 28, 7 PM $ 0.0000642
+0.74%
$ 26.99 million $ 13.68 million
Feb 28, 6 PM $ 0.0000637
+2.64%
$ 26.79 million $ 13.26 million
Feb 28, 5 PM $ 0.000062
-0.37%
$ 26.1 million $ 12.9 million
Feb 28, 4 PM $ 0.0000623
+0.05%
$ 26.2 million $ 12.87 million
Feb 28, 3 PM $ 0.0000622
-0.96%
$ 26.18 million $ 12.86 million
Feb 28, 2 PM $ 0.0000628
+1.53%
$ 26.43 million $ 13.54 million
Feb 28, 1 PM $ 0.0000619
+0.49%
$ 26.03 million $ 13.22 million
Feb 28, 12 PM $ 0.0000616
-0.85%
$ 25.91 million $ 13.26 million
Feb 28, 11 AM $ 0.0000621
-0.34%
$ 26.13 million $ 14.02 million
Feb 28, 10 AM $ 0.0000623
+0.04%
$ 26.23 million $ 14.8 million
Feb 28, 9 AM $ 0.0000623
-0.40%
$ 26.21 million $ 15.42 million
Feb 28, 8 AM $ 0.0000626
-2.37%
$ 26.31 million $ 15.84 million
Feb 28, 7 AM $ 0.0000641
+2.18%
$ 26.95 million $ 6.12 million
Feb 28, 6 AM $ 0.0000627
-6.25%
$ 26.38 million $ 5.79 million
Feb 28, 5 AM $ 0.0000669
-1.04%
$ 28.14 million $ 4.94 million
Feb 28, 4 AM $ 0.0000676
-0.04%
$ 28.43 million $ 5 million
Feb 28, 3 AM $ 0.0000676
-0.48%
$ 28.45 million $ 5.15 million
Feb 28, 2 AM $ 0.000068
+0.26%
$ 28.6 million $ 16.39 million
Feb 28, 1 AM $ 0.0000678
-1.22%
$ 28.54 million $ 16.45 million
Feb 28, 12 AM $ 0.0000686
+0.90%
$ 28.88 million $ 16.41 million
Feb 27, 11 PM $ 0.000068
+0.04%
$ 28.62 million $ 16.42 million
Feb 27, 10 PM $ 0.0000686
-0.02%
$ 28.84 million $ 16.46 million
Feb 27, 9 PM $ 0.0000686
-0.24%
$ 28.85 million $ 16.35 million
Feb 27, 8 PM $ 0.0000687
-0.08%
$ 28.92 million $ 16.32 million
Feb 27, 7 PM $ 0.0000688
-0.77%
$ 28.94 million $ 16.5 million
Feb 27, 6 PM $ 0.0000693
-0.65%
$ 29.17 million $ 17.02 million
Feb 27, 5 PM $ 0.0000698
+0.33%
$ 29.36 million $ 17.24 million
Feb 27, 4 PM $ 0.0000696
-0.86%
$ 29.26 million $ 17.24 million
Feb 27, 3 PM $ 0.0000701
+0.22%
$ 29.51 million $ 18.01 million
Feb 27, 2 PM $ 0.00007
-0.39%
$ 29.45 million $ 18.81 million
Feb 27, 1 PM $ 0.0000703
-0.02%
$ 29.56 million $ 18.5 million
Feb 27, 12 PM $ 0.0000703
-0.92%
$ 29.57 million $ 17.57 million
Feb 27, 11 AM $ 0.0000709
-0.84%
$ 29.84 million $ 16.73 million
Feb 27, 10 AM $ 0.0000715
-0.75%
$ 30.09 million $ 15.75 million
Feb 27, 9 AM $ 0.0000721
-0.51%
$ 30.31 million $ 12.6 million
Feb 27, 8 AM $ 0.0000724
-0.33%
$ 30.47 million $ 12.62 million
Feb 27, 7 AM $ 0.0000727
-0.34%
$ 30.57 million $ 12.58 million
Feb 27, 6 AM $ 0.0000729
+0.67%
$ 30.67 million $ 12.38 million
Feb 27, 5 AM $ 0.0000724
+0.32%
$ 30.47 million $ 12.25 million
Feb 27, 4 AM $ 0.0000722
+1.58%
$ 30.37 million $ 12.28 million
Feb 27, 3 AM $ 0.0000711
+0.25%
$ 29.9 million $ 11.39 million
Feb 27, 2 AM $ 0.0000709
+0.50%
$ 29.82 million $ 11.42 million
Feb 27, 1 AM $ 0.0000705
-0.11%
$ 29.68 million $ 5.57 million
Feb 27, 12 AM $ 0.0000706
-0.52%
$ 29.71 million $ 5.65 million
Feb 26, 11 PM $ 0.000071
+0.23%
$ 29.86 million $ 5.75 million
Feb 26, 10 PM $ 0.0000708
+0.77%
$ 29.79 million $ 6.03 million
Feb 26, 9 PM $ 0.0000703
+0.72%
$ 29.57 million $ 6.24 million
Feb 26, 8 PM $ 0.0000698
-0.67%
$ 29.35 million $ 14.31 million