Neiro Historical Data

NEIRO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000687
-0.72%
$ 28.91 million $ 15.4 million
Mar 2, 8 PM $ 0.0000693
-0.93%
$ 29.13 million $ 15.81 million
Mar 2, 7 PM $ 0.0000699
+0.29%
$ 29.41 million $ 16.11 million
Mar 2, 6 PM $ 0.0000697
-0.27%
$ 29.32 million $ 16.07 million
Mar 2, 5 PM $ 0.0000699
-1.97%
$ 29.4 million $ 16.38 million
Mar 2, 4 PM $ 0.0000713
+0.63%
$ 29.98 million $ 16.25 million
Mar 2, 3 PM $ 0.0000708
+3.25%
$ 29.79 million $ 16.3 million
Mar 2, 2 PM $ 0.0000686
+3.85%
$ 28.86 million $ 16.44 million
Mar 2, 1 PM $ 0.000066
-0.12%
$ 27.79 million $ 16.34 million
Mar 2, 12 PM $ 0.0000661
-0.68%
$ 27.82 million $ 16.53 million
Mar 2, 11 AM $ 0.0000666
+0.17%
$ 28.01 million $ 16.73 million
Mar 2, 10 AM $ 0.0000665
+0.15%
$ 27.96 million $ 16.68 million
Mar 2, 9 AM $ 0.0000664
+0.07%
$ 27.92 million $ 16.87 million
Mar 2, 8 AM $ 0.0000663
+0.65%
$ 27.9 million $ 16.77 million
Mar 2, 7 AM $ 0.0000659
-0.66%
$ 27.72 million $ 16.73 million
Mar 2, 6 AM $ 0.0000663
-1.20%
$ 27.91 million $ 16.65 million
Mar 2, 5 AM $ 0.0000672
-0.70%
$ 28.25 million $ 16.83 million
Mar 2, 4 AM $ 0.0000676
-0.69%
$ 28.45 million $ 16.87 million
Mar 2, 3 AM $ 0.0000681
+1.85%
$ 28.65 million $ 17.06 million
Mar 2, 2 AM $ 0.0000669
-1.97%
$ 28.13 million $ 17.23 million
Mar 2, 1 AM $ 0.0000682
+0.80%
$ 28.69 million $ 17.79 million
Mar 2, 12 AM $ 0.0000677
+1.26%
$ 28.47 million $ 18.04 million
Mar 1, 11 PM $ 0.0000668
+0.80%
$ 28.12 million $ 17.8 million
Mar 1, 10 PM $ 0.0000663
+0.39%
$ 27.89 million $ 17.58 million
Mar 1, 9 PM $ 0.000066
+1.86%
$ 27.78 million $ 17.17 million
Mar 1, 8 PM $ 0.0000648
-1.73%
$ 27.28 million $ 16.98 million
Mar 1, 7 PM $ 0.000066
-1.52%
$ 27.76 million $ 16.93 million
Mar 1, 6 PM $ 0.000067
+0.94%
$ 28.18 million $ 17.18 million
Mar 1, 5 PM $ 0.0000664
-1.23%
$ 27.92 million $ 17.01 million
Mar 1, 4 PM $ 0.0000672
-3.61%
$ 28.27 million $ 16.68 million
Mar 1, 3 PM $ 0.0000697
+3.25%
$ 29.33 million $ 15.47 million
Mar 1, 2 PM $ 0.0000675
-0.66%
$ 28.41 million $ 14.22 million
Mar 1, 1 PM $ 0.000068
+1.98%
$ 28.6 million $ 14.53 million
Mar 1, 12 PM $ 0.0000667
-0.76%
$ 28.03 million $ 14.94 million
Mar 1, 11 AM $ 0.0000672
+0.78%
$ 28.26 million $ 14.85 million
Mar 1, 10 AM $ 0.0000666
-0.13%
$ 28.04 million $ 14.94 million
Mar 1, 9 AM $ 0.0000667
+0.02%
$ 28.07 million $ 15.05 million
Mar 1, 8 AM $ 0.0000667
-1.36%
$ 28.07 million $ 15.14 million
Mar 1, 7 AM $ 0.0000676
+1.05%
$ 28.45 million $ 15.12 million
Mar 1, 6 AM $ 0.0000669
-1.16%
$ 28.16 million $ 15.74 million
Mar 1, 5 AM $ 0.0000677
+0.86%
$ 28.49 million $ 17.33 million
Mar 1, 4 AM $ 0.0000671
+1.31%
$ 28.24 million $ 16.91 million
Mar 1, 3 AM $ 0.0000663
-2.03%
$ 27.88 million $ 16.58 million
Mar 1, 2 AM $ 0.0000676
+2.18%
$ 28.45 million $ 16.57 million
Mar 1, 1 AM $ 0.0000662
+2.28%
$ 27.85 million $ 15.57 million
Mar 1, 12 AM $ 0.0000647
-1.26%
$ 27.22 million $ 14.96 million
Feb 28, 11 PM $ 0.0000655
-0.43%
$ 27.57 million $ 14.87 million
Feb 28, 10 PM $ 0.0000658
+1.90%
$ 27.69 million $ 14.76 million
Feb 28, 9 PM $ 0.0000646
-1.12%
$ 27.17 million $ 14.44 million
Feb 28, 8 PM $ 0.0000653
+1.83%
$ 27.48 million $ 14.13 million