Neiro Historical Data

NEIRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0000705
-0.32%
$ 29.67 million $ 15.02 million
Mar 4, 11 PM $ 0.0000708
-0.57%
$ 29.77 million $ 15.1 million
Mar 4, 10 PM $ 0.0000712
-0.71%
$ 29.94 million $ 14.96 million
Mar 4, 9 PM $ 0.0000717
-0.28%
$ 30.15 million $ 15.01 million
Mar 4, 8 PM $ 0.0000719
-0.76%
$ 30.23 million $ 15.11 million
Mar 4, 7 PM $ 0.0000724
+0.97%
$ 30.46 million $ 15.16 million
Mar 4, 6 PM $ 0.0000717
+0.24%
$ 30.17 million $ 14.85 million
Mar 4, 5 PM $ 0.0000715
-0.82%
$ 30.09 million $ 15.09 million
Mar 4, 4 PM $ 0.0000719
-1.80%
$ -- $ 15.18 million
Mar 4, 1 PM $ 0.0000706
+0.75%
$ 29.71 million $ 13.95 million
Mar 4, 12 PM $ 0.0000701
-0.10%
$ 29.49 million $ 13.92 million
Mar 4, 11 AM $ 0.0000702
-0.37%
$ 29.52 million $ 15.33 million
Mar 4, 9 AM $ 0.0000717
+1.39%
$ 30.18 million $ 14.4 million
Mar 4, 8 AM $ 0.0000708
+2.94%
$ 29.77 million $ 13.92 million
Mar 4, 7 AM $ 0.0000687
+0.46%
$ 28.92 million $ 13.36 million
Mar 4, 6 AM $ 0.0000684
+0.14%
$ 28.79 million $ 13.18 million
Mar 4, 5 AM $ 0.0000683
+0.40%
$ 28.75 million $ 13.13 million
Mar 4, 4 AM $ 0.0000681
+0.08%
$ 28.63 million $ 13.14 million
Mar 4, 3 AM $ 0.000068
-1.25%
$ 28.61 million $ 12.8 million
Mar 4, 2 AM $ 0.0000689
+0.52%
$ 28.97 million $ 12.57 million
Mar 4, 1 AM $ 0.0000685
+0.69%
$ 28.82 million $ 12.58 million
Mar 4, 12 AM $ 0.0000681
-0.44%
$ 28.63 million $ 12.31 million
Mar 3, 11 PM $ 0.0000684
-0.14%
$ 28.76 million $ 12.23 million
Mar 3, 10 PM $ 0.0000685
+1.40%
$ 28.8 million $ 12.23 million
Mar 3, 9 PM $ 0.0000675
+0.31%
$ 28.41 million $ 12.33 million
Mar 3, 8 PM $ 0.0000673
-0.76%
$ 28.31 million $ 12.3 million
Mar 3, 7 PM $ 0.0000678
-0.82%
$ 28.53 million $ 12.32 million
Mar 3, 6 PM $ 0.0000684
+0.40%
$ 28.77 million $ 12.24 million
Mar 3, 5 PM $ 0.0000681
-0.43%
$ 28.65 million $ 12.02 million
Mar 3, 4 PM $ 0.0000684
+1.83%
$ 28.78 million $ 12.38 million
Mar 3, 3 PM $ 0.0000672
+0.52%
$ 28.26 million $ 12.4 million
Mar 3, 2 PM $ 0.0000668
+0.28%
$ 28.12 million $ 14.02 million
Mar 3, 1 PM $ 0.0000667
-0.81%
$ 28.04 million $ 14.25 million
Mar 3, 12 PM $ 0.0000672
+0.93%
$ 28.27 million $ 14.29 million
Mar 3, 11 AM $ 0.0000666
+0.57%
$ 28.01 million $ 13.91 million
Mar 3, 10 AM $ 0.0000662
-0.13%
$ 27.86 million $ 13.96 million
Mar 3, 9 AM $ 0.0000663
-1.11%
$ 27.89 million $ 13.71 million
Mar 3, 8 AM $ 0.000067
-2.07%
$ 28.21 million $ 13.45 million
Mar 3, 7 AM $ 0.0000685
+0.46%
$ 28.8 million $ 13.45 million
Mar 3, 6 AM $ 0.0000681
+0.63%
$ 28.67 million $ 13.48 million
Mar 3, 5 AM $ 0.0000677
-0.08%
$ 28.49 million $ 13.59 million
Mar 3, 4 AM $ 0.0000678
-0.46%
$ 28.52 million $ 13.69 million
Mar 3, 3 AM $ 0.0000681
+0.40%
$ 28.65 million $ 13.81 million
Mar 3, 2 AM $ 0.0000679
-0.26%
$ 28.54 million $ 14.02 million
Mar 3, 1 AM $ 0.000068
-0.03%
$ 28.62 million $ 14.21 million
Mar 3, 12 AM $ 0.000068
-0.31%
$ 28.62 million $ 14.47 million
Mar 2, 11 PM $ 0.0000683
-1.17%
$ 28.71 million $ 14.78 million
Mar 2, 10 PM $ 0.0000691
+0.49%
$ 29.05 million $ 14.89 million
Mar 2, 9 PM $ 0.0000687
-0.72%
$ 28.91 million $ 15.4 million
Mar 2, 8 PM $ 0.0000693
-0.93%
$ 29.13 million $ 15.81 million