Neiro Historical Data

NEIRO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000664
-0.10%
$ 27.94 million $ 9.4 million
Mar 6, 11 PM $ 0.0000665
-0.43%
$ 27.97 million $ 9.45 million
Mar 6, 10 PM $ 0.0000668
+0.11%
$ 28.09 million $ 9.55 million
Mar 6, 9 PM $ 0.0000667
+0.61%
$ 28.06 million $ 9.59 million
Mar 6, 8 PM $ 0.0000663
+0.35%
$ 27.89 million $ 9.64 million
Mar 6, 7 PM $ 0.0000661
+0.24%
$ 27.79 million $ 9.7 million
Mar 6, 6 PM $ 0.0000659
+0.95%
$ 27.73 million $ 10.14 million
Mar 6, 5 PM $ 0.0000653
-0.90%
$ 27.47 million $ 10.35 million
Mar 6, 4 PM $ 0.0000659
-0.26%
$ 27.71 million $ 10.3 million
Mar 6, 3 PM $ 0.000066
+0.60%
$ 27.79 million $ 10.54 million
Mar 6, 2 PM $ 0.0000656
-1.97%
$ 27.62 million $ 10.8 million
Mar 6, 1 PM $ 0.000067
-1.37%
$ 28.17 million $ 9.98 million
Mar 6, 12 PM $ 0.0000679
+0.17%
$ 28.57 million $ 9.64 million
Mar 6, 11 AM $ 0.0000678
-1.06%
$ 28.52 million $ 9.46 million
Mar 6, 10 AM $ 0.0000685
+0.77%
$ 28.82 million $ 9.68 million
Mar 6, 9 AM $ 0.000068
-1.23%
$ 28.6 million $ 9.92 million
Mar 6, 8 AM $ 0.0000688
-1.26%
$ 28.96 million $ 9.74 million
Mar 6, 7 AM $ 0.0000697
+0.95%
$ 29.33 million $ 9.81 million
Mar 6, 6 AM $ 0.0000691
+0.59%
$ 29.05 million $ 9.8 million
Mar 6, 5 AM $ 0.0000686
-0.45%
$ 28.88 million $ 9.87 million
Mar 6, 4 AM $ 0.000069
-0.80%
$ 29.01 million $ 9.78 million
Mar 6, 3 AM $ 0.0000695
+0.93%
$ 29.25 million $ 9.76 million
Mar 6, 2 AM $ 0.0000689
+0.51%
$ 28.98 million $ 9.8 million
Mar 6, 1 AM $ 0.0000685
+0.80%
$ 28.83 million $ 9.73 million
Mar 6, 12 AM $ 0.000068
+0.17%
$ 28.6 million $ 9.67 million
Mar 5, 11 PM $ 0.0000679
-0.27%
$ 28.55 million $ 8.98 million
Mar 5, 10 PM $ 0.0000681
-0.12%
$ 28.65 million $ 9.21 million
Mar 5, 9 PM $ 0.0000682
-1.06%
$ 28.68 million $ 9.21 million
Mar 5, 8 PM $ 0.0000689
+1.67%
$ 28.99 million $ 9.25 million
Mar 5, 7 PM $ 0.0000678
-0.21%
$ 28.51 million $ 9.31 million
Mar 5, 6 PM $ 0.0000679
+1.11%
$ 28.57 million $ 9.51 million
Mar 5, 5 PM $ 0.0000672
-1.48%
$ 28.26 million $ 9.41 million
Mar 5, 4 PM $ 0.0000682
-1.05%
$ 28.67 million $ 9.58 million
Mar 5, 3 PM $ 0.0000689
-2.39%
$ 28.99 million $ 9.91 million
Mar 5, 2 PM $ 0.0000706
+0.15%
$ 29.7 million $ 10.52 million
Mar 5, 1 PM $ 0.0000705
-1.12%
$ 29.65 million $ 11.13 million
Mar 5, 12 PM $ 0.0000713
+0.35%
$ 29.99 million $ 11.33 million
Mar 5, 11 AM $ 0.000071
-1.30%
$ 29.89 million $ 11.42 million
Mar 5, 10 AM $ 0.000072
+1.30%
$ 30.28 million $ 11.61 million
Mar 5, 9 AM $ 0.0000711
+0.87%
$ 29.89 million $ 11.85 million
Mar 5, 8 AM $ 0.0000704
+0.51%
$ 29.63 million $ 13.05 million
Mar 5, 7 AM $ 0.0000701
-0.92%
$ 29.49 million $ 13.88 million
Mar 5, 6 AM $ 0.0000707
+0.51%
$ 29.76 million $ 14.04 million
Mar 5, 5 AM $ 0.0000704
-0.48%
$ 29.61 million $ 14.12 million
Mar 5, 4 AM $ 0.0000707
+0.31%
$ 29.75 million $ 14.17 million
Mar 5, 3 AM $ 0.0000705
-0.09%
$ 29.66 million $ 14.37 million
Mar 5, 2 AM $ 0.0000706
+0.84%
$ 29.69 million $ 14.73 million
Mar 5, 1 AM $ 0.00007
-0.76%
$ 29.44 million $ 14.78 million
Mar 5, 12 AM $ 0.0000705
-0.32%
$ 29.67 million $ 15.02 million
Mar 4, 11 PM $ 0.0000708
-0.57%
$ 29.77 million $ 15.1 million