Neiro Historical Data

NEIRO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0000633
+1.06%
$ 26.63 million $ 8.7 million
Mar 8, 11 PM $ 0.0000626
-0.82%
$ 26.35 million $ 8.71 million
Mar 8, 10 PM $ 0.0000632
-0.59%
$ 26.57 million $ 8.62 million
Mar 8, 9 PM $ 0.0000635
-0.15%
$ 26.73 million $ 8.06 million
Mar 8, 8 PM $ 0.0000636
-0.14%
$ 26.77 million $ 8.12 million
Mar 8, 7 PM $ 0.0000637
+1.64%
$ 26.8 million $ 8.03 million
Mar 8, 6 PM $ 0.0000627
+0.04%
$ 26.37 million $ 8.24 million
Mar 8, 5 PM $ 0.0000627
+0.33%
$ 26.36 million $ 8.49 million
Mar 8, 4 PM $ 0.0000624
-0.20%
$ 26.27 million $ 8.5 million
Mar 8, 3 PM $ 0.0000626
-1.03%
$ 26.32 million $ 8.6 million
Mar 8, 2 PM $ 0.0000632
-0.02%
$ 26.59 million $ 8.68 million
Mar 8, 1 PM $ 0.0000632
-0.63%
$ 26.6 million $ 8.8 million
Mar 8, 12 PM $ 0.0000636
+0.13%
$ 26.77 million $ 8.5 million
Mar 8, 11 AM $ 0.0000635
-0.60%
$ 26.73 million $ 8.32 million
Mar 8, 10 AM $ 0.0000639
+0.57%
$ 26.9 million $ 8.11 million
Mar 8, 9 AM $ 0.0000636
+0.95%
$ 26.75 million $ 7.85 million
Mar 8, 8 AM $ 0.000063
+0.19%
$ 26.5 million $ 7.32 million
Mar 8, 7 AM $ 0.0000629
+0.98%
$ 26.45 million $ 7.26 million
Mar 8, 6 AM $ 0.0000623
+0.00%
$ 26.19 million $ 7.25 million
Mar 8, 5 AM $ 0.0000623
+0.74%
$ 26.19 million $ 7.36 million
Mar 8, 4 AM $ 0.0000618
-0.61%
$ 26 million $ 7.29 million
Mar 8, 3 AM $ 0.0000622
+0.00%
$ 26.16 million $ 7.11 million
Mar 8, 2 AM $ 0.0000622
-0.98%
$ 26.16 million $ 7.11 million
Mar 8, 1 AM $ 0.0000628
-0.06%
$ 26.42 million $ 6.86 million
Mar 8, 12 AM $ 0.0000628
-0.70%
$ 26.44 million $ 6.79 million
Mar 7, 11 PM $ 0.0000633
+0.50%
$ 26.63 million $ 6.55 million
Mar 7, 10 PM $ 0.000063
-1.11%
$ 26.49 million $ 6.52 million
Mar 7, 9 PM $ 0.0000637
-0.23%
$ 26.79 million $ 6.37 million
Mar 7, 8 PM $ 0.0000638
+0.00%
$ 26.85 million $ 6.17 million
Mar 7, 7 PM $ 0.0000638
-0.62%
$ 26.85 million $ 6.14 million
Mar 7, 6 PM $ 0.0000642
-0.50%
$ 27.01 million $ 5.81 million
Mar 7, 5 PM $ 0.0000645
+0.60%
$ 27.15 million $ 5.64 million
Mar 7, 4 PM $ 0.0000641
+0.14%
$ 26.98 million $ 6.02 million
Mar 7, 3 PM $ 0.0000641
-0.95%
$ 26.95 million $ 6.09 million
Mar 7, 2 PM $ 0.0000647
-0.64%
$ 27.2 million $ 6.67 million
Mar 7, 1 PM $ 0.0000651
+0.25%
$ 27.38 million $ 7.47 million
Mar 7, 12 PM $ 0.0000649
-0.72%
$ 27.31 million $ 8.03 million
Mar 7, 11 AM $ 0.0000654
-0.32%
$ 27.51 million $ 8.34 million
Mar 7, 10 AM $ 0.0000656
+0.15%
$ 27.6 million $ 8.42 million
Mar 7, 9 AM $ 0.0000655
+0.21%
$ 27.56 million $ 8.5 million
Mar 7, 8 AM $ 0.0000654
-0.22%
$ 27.5 million $ 8.78 million
Mar 7, 7 AM $ 0.0000655
+0.01%
$ 27.56 million $ 8.77 million
Mar 7, 6 AM $ 0.0000655
-0.82%
$ 27.56 million $ 8.81 million
Mar 7, 5 AM $ 0.000066
-0.39%
$ 27.79 million $ 8.79 million
Mar 7, 4 AM $ 0.0000663
+0.29%
$ 27.9 million $ 8.94 million
Mar 7, 3 AM $ 0.0000661
-0.17%
$ 27.81 million $ 8.99 million
Mar 7, 2 AM $ 0.0000662
-0.15%
$ 27.86 million $ 9.06 million
Mar 7, 1 AM $ 0.0000663
-0.15%
$ 27.9 million $ 9.23 million
Mar 7, 12 AM $ 0.0000664
-0.10%
$ 27.94 million $ 9.4 million
Mar 6, 11 PM $ 0.0000665
-0.43%
$ 27.97 million $ 9.45 million