Neiro Historical Data

NEIRO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000653
+0.05%
$ 27.46 million $ 11.68 million
Mar 10, 11 PM $ 0.0000652
+0.23%
$ 27.45 million $ 11.67 million
Mar 10, 10 PM $ 0.0000651
+0.26%
$ 27.38 million $ 11.64 million
Mar 10, 9 PM $ 0.0000649
-1.09%
$ 27.31 million $ 11.89 million
Mar 10, 8 PM $ 0.0000656
+0.18%
$ 27.61 million $ 11.82 million
Mar 10, 7 PM $ 0.0000655
-0.44%
$ 27.56 million $ 11.74 million
Mar 10, 6 PM $ 0.0000658
-2.26%
$ 27.68 million $ 11.7 million
Mar 10, 5 PM $ 0.0000673
-1.43%
$ 28.32 million $ 11.29 million
Mar 10, 4 PM $ 0.0000683
+0.89%
$ 28.73 million $ 11.07 million
Mar 10, 3 PM $ 0.0000677
-0.26%
$ 28.48 million $ 10.72 million
Mar 10, 2 PM $ 0.0000679
+2.24%
$ 28.56 million $ 10.45 million
Mar 10, 1 PM $ 0.0000664
-0.26%
$ 27.93 million $ 10.11 million
Mar 10, 12 PM $ 0.0000666
-0.13%
$ 28 million $ 10.16 million
Mar 10, 11 AM $ 0.0000667
-0.12%
$ 28.04 million $ 10.22 million
Mar 10, 10 AM $ 0.0000667
-0.01%
$ 28.08 million $ 10.21 million
Mar 10, 9 AM $ 0.0000667
+1.13%
$ 28.08 million $ 10.22 million
Mar 10, 8 AM $ 0.000066
+0.42%
$ 27.76 million $ 10.33 million
Mar 10, 7 AM $ 0.0000657
+0.82%
$ 27.64 million $ 10.29 million
Mar 10, 6 AM $ 0.0000652
+0.04%
$ 27.42 million $ 10.29 million
Mar 10, 5 AM $ 0.0000651
-0.68%
$ 27.41 million $ 10.35 million
Mar 10, 4 AM $ 0.0000656
+0.80%
$ 27.59 million $ 10.56 million
Mar 10, 3 AM $ 0.0000651
-0.90%
$ 27.37 million $ 10.56 million
Mar 10, 2 AM $ 0.0000657
+0.72%
$ 27.62 million $ 10.62 million
Mar 10, 1 AM $ 0.0000652
+0.21%
$ 27.43 million $ 10.41 million
Mar 10, 12 AM $ 0.0000651
+1.09%
$ 27.37 million $ 10.53 million
Mar 9, 11 PM $ 0.0000644
-0.17%
$ 27.08 million $ 10.55 million
Mar 9, 10 PM $ 0.0000645
-1.70%
$ 27.12 million $ 10.59 million
Mar 9, 9 PM $ 0.0000656
-0.06%
$ 27.59 million $ 10.99 million
Mar 9, 8 PM $ 0.0000656
-0.39%
$ 27.61 million $ 10.94 million
Mar 9, 7 PM $ 0.0000659
+1.27%
$ 27.72 million $ 11.05 million
Mar 9, 6 PM $ 0.0000651
-0.63%
$ 27.37 million $ 10.76 million
Mar 9, 5 PM $ 0.0000655
+0.84%
$ 27.55 million $ 10.58 million
Mar 9, 4 PM $ 0.0000649
-0.82%
$ 27.32 million $ 10.22 million
Mar 9, 3 PM $ 0.0000655
+0.23%
$ 27.54 million $ 10.13 million
Mar 9, 2 PM $ 0.0000653
-0.45%
$ 27.48 million $ 10.02 million
Mar 9, 1 PM $ 0.0000656
+1.55%
$ 27.6 million $ 9.7 million
Mar 9, 12 PM $ 0.0000646
+0.77%
$ 27.18 million $ 9.47 million
Mar 9, 11 AM $ 0.0000641
+0.20%
$ 26.97 million $ 9.51 million
Mar 9, 10 AM $ 0.000064
-0.57%
$ 26.92 million $ 9.59 million
Mar 9, 9 AM $ 0.0000644
-0.17%
$ 27.08 million $ 9.71 million
Mar 9, 8 AM $ 0.0000645
+0.05%
$ 27.12 million $ 9.78 million
Mar 9, 7 AM $ 0.0000644
+0.13%
$ 27.11 million $ 9.58 million
Mar 9, 6 AM $ 0.0000644
-1.40%
$ 27.07 million $ 9.45 million
Mar 9, 5 AM $ 0.0000653
+2.07%
$ 27.46 million $ 9.24 million
Mar 9, 4 AM $ 0.0000639
+0.65%
$ 26.9 million $ 8.93 million
Mar 9, 3 AM $ 0.0000635
+0.18%
$ 26.72 million $ 9.06 million
Mar 9, 2 AM $ 0.0000634
+0.66%
$ 26.68 million $ 8.83 million
Mar 9, 1 AM $ 0.000063
-0.49%
$ 26.5 million $ 8.93 million
Mar 9, 12 AM $ 0.0000633
+1.06%
$ 26.63 million $ 8.7 million
Mar 8, 11 PM $ 0.0000626
-0.82%
$ 26.35 million $ 8.71 million