Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0000733
-0.19%
$ 30.85 million $ 8.86 million
1:32 PM $ 0.0000735
-0.02%
$ 30.85 million $ 8.85 million
1:31 PM $ 0.0000735
+0.14%
$ 30.85 million $ 8.84 million
1:30 PM $ 0.0000734
-0.28%
$ 30.85 million $ 8.84 million
1:29 PM $ 0.0000736
-0.08%
$ 30.96 million $ 8.83 million
1:28 PM $ 0.0000736
-0.03%
$ 30.96 million $ 8.82 million
1:27 PM $ 0.0000737
+0.00%
$ 30.96 million $ 8.79 million
1:26 PM $ 0.0000737
-0.04%
$ 30.96 million $ 8.77 million
1:25 PM $ 0.0000737
+0.04%
$ 30.96 million $ 8.76 million
1:24 PM $ 0.0000737
+0.21%
$ 30.99 million $ 8.75 million
1:23 PM $ 0.0000735
+0.07%
$ 30.99 million $ 8.74 million
1:22 PM $ 0.0000735
+0.17%
$ 30.99 million $ 8.72 million
1:21 PM $ 0.0000733
+0.14%
$ 30.99 million $ 8.71 million
1:20 PM $ 0.0000732
+0.09%
$ 30.99 million $ 8.67 million
1:19 PM $ 0.0000732
+0.23%
$ 30.78 million $ 8.66 million
1:18 PM $ 0.000073
+0.07%
$ 30.78 million $ 8.64 million
1:17 PM $ 0.0000729
+0.01%
$ 30.78 million $ 8.63 million
1:16 PM $ 0.0000729
+0.05%
$ 30.78 million $ 8.62 million
1:15 PM $ 0.0000729
-0.03%
$ 30.78 million $ 8.62 million
1:14 PM $ 0.0000729
+0.07%
$ 30.66 million $ 8.61 million
1:13 PM $ 0.0000728
+0.01%
$ 30.66 million $ 8.58 million
1:12 PM $ 0.0000728
+0.10%
$ 30.66 million $ 8.56 million
1:11 PM $ 0.0000727
+0.02%
$ 30.66 million $ 8.55 million
1:10 PM $ 0.0000727
+0.11%
$ 30.66 million $ 8.54 million
1:09 PM $ 0.0000726
+0.10%
$ 30.56 million $ 8.5 million
1:08 PM $ 0.0000726
+0.24%
$ 30.56 million $ 8.44 million
1:07 PM $ 0.0000724
+0.01%
$ 30.56 million $ 8.44 million
1:06 PM $ 0.0000724
+0.07%
$ 30.56 million $ 8.44 million
1:05 PM $ 0.0000723
-0.03%
$ 30.56 million $ 8.44 million
1:04 PM $ 0.0000724
+0.02%
$ 30.44 million $ 8.44 million
1:03 PM $ 0.0000724
-0.07%
$ 30.44 million $ 8.44 million
1:02 PM $ 0.0000724
+0.06%
$ 30.44 million $ 8.43 million
1:01 PM $ 0.0000724
+0.03%
$ 30.44 million $ 8.43 million
1:00 PM $ 0.0000723
+0.07%
$ 30.44 million $ 8.43 million
12:59 PM $ 0.0000723
+0.01%
$ 30.42 million $ 8.43 million
12:58 PM $ 0.0000723
-0.05%
$ 30.42 million $ 8.43 million
12:57 PM $ 0.0000723
-0.01%
$ 30.42 million $ 8.42 million
12:56 PM $ 0.0000723
+0.02%
$ 30.42 million $ 8.42 million
12:55 PM $ 0.0000723
-0.02%
$ 30.42 million $ 8.41 million
12:54 PM $ 0.0000723
+0.00%
$ 30.43 million $ 8.41 million
12:53 PM $ 0.0000723
+0.01%
$ 30.43 million $ 8.4 million
12:52 PM $ 0.0000723
-0.08%
$ 30.43 million $ 8.4 million
12:51 PM $ 0.0000724
+0.00%
$ 30.43 million $ 8.4 million
12:50 PM $ 0.0000724
-0.02%
$ 30.43 million $ 8.4 million
12:49 PM $ 0.0000724
-0.05%
$ 30.46 million $ 8.4 million
12:48 PM $ 0.0000725
+0.04%
$ 30.46 million $ 8.4 million
12:47 PM $ 0.0000724
-0.06%
$ 30.46 million $ 8.39 million
12:46 PM $ 0.0000725
-0.01%
$ 30.46 million $ 8.39 million
12:45 PM $ 0.0000725
+0.02%
$ 30.46 million $ 8.39 million
12:44 PM $ 0.0000725
+0.14%
$ 30.48 million $ 8.39 million