Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000135
+0.12%
$ 56.54 million $ 67.78 million
Nov 27, 2025 $ 0.000136
+2.35%
$ 56.84 million $ 42.89 million
Nov 26, 2025 $ 0.000133
+2.49%
$ 55.94 million $ 37.78 million
Nov 25, 2025 $ 0.00013
+1.06%
$ 54.75 million $ 39.14 million
Nov 24, 2025 $ 0.000129
+9.98%
$ 54.09 million $ 38.69 million
Nov 23, 2025 $ 0.000119
+2.06%
$ 49.36 million $ 27.84 million
Nov 22, 2025 $ 0.000118
+0.29%
$ 49.14 million $ 26.25 million
Nov 21, 2025 $ 0.000114
-9.65%
$ 49.3 million $ 52.52 million
Nov 20, 2025 $ 0.00013
-0.95%
$ 53.25 million $ 50.42 million
Nov 19, 2025 $ 0.000131
-3.32%
$ 55.2 million $ 37.73 million
Nov 18, 2025 $ 0.000137
+6.91%
$ 57.17 million $ 40.45 million
Nov 17, 2025 $ 0.000128
-3.90%
$ 53.84 million $ 42.61 million
Nov 16, 2025 $ 0.000132
-7.05%
$ 56.01 million $ 44.68 million
Nov 15, 2025 $ 0.000142
+0.64%
$ 59.8 million $ 30.86 million
Nov 14, 2025 $ 0.000143
-4.96%
$ 59.36 million $ 45.68 million
Nov 13, 2025 $ 0.000149
-6.53%
$ 63.15 million $ 42.64 million
Nov 12, 2025 $ 0.00016
-0.25%
$ 66.79 million $ 13.91 million
Nov 11, 2025 $ 0.000161
-9.63%
$ 67.68 million $ 38.7 million
Nov 10, 2025 $ 0.000178
+3.50%
$ 74.89 million $ 38.18 million
Nov 9, 2025 $ 0.000172
+1.40%
$ 72.38 million $ 37.21 million
Nov 8, 2025 $ 0.00017
-4.80%
$ 71.35 million $ 36.76 million
Nov 7, 2025 $ 0.000178
+18.53%
$ 74.94 million $ 51.18 million
Nov 6, 2025 $ 0.00015
-4.87%
$ 63.23 million $ 31.68 million
Nov 5, 2025 $ 0.000158
+7.99%
$ 66.46 million $ 36.37 million
Nov 4, 2025 $ 0.000146
-4.62%
$ 61.54 million $ 56.73 million
Nov 3, 2025 $ 0.000153
-18.75%
$ 64.52 million $ 45.35 million
Nov 2, 2025 $ 0.000189
+0.59%
$ 79.45 million $ 23.33 million
Nov 1, 2025 $ 0.000188
+5.87%
$ 78.95 million $ 21.94 million
Oct 31, 2025 $ 0.000177
+3.25%
$ 74.57 million $ 29.26 million
Oct 30, 2025 $ 0.00017
-10.78%
$ 72.29 million $ 38 million
Oct 29, 2025 $ 0.00019
-0.01%
$ 80.1 million $ 37.71 million
Oct 28, 2025 $ 0.00019
-2.61%
$ 80.12 million $ 30.89 million
Oct 27, 2025 $ 0.000195
-3.72%
$ 82.23 million $ 30.55 million
Oct 26, 2025 $ 0.000203
+3.11%
$ 85.42 million $ 24.7 million
Oct 25, 2025 $ 0.000197
-0.46%
$ 82.83 million $ 20.95 million
Oct 24, 2025 $ 0.000198
+6.08%
$ 83.22 million $ 26.71 million
Oct 23, 2025 $ 0.000186
+4.96%
$ 78.43 million $ 24.42 million
Oct 22, 2025 $ 0.000172
-7.49%
$ 74.58 million $ 40.11 million
Oct 21, 2025 $ 0.00019
-3.08%
$ 78.47 million $ 39.89 million
Oct 20, 2025 $ 0.000196
+3.28%
$ 82.29 million $ 32.7 million
Oct 19, 2025 $ 0.000193
+6.74%
$ 79.78 million $ 31.59 million
Oct 18, 2025 $ 0.000181
+2.28%
$ 75.99 million $ 19.12 million
Oct 17, 2025 $ 0.000179
-2.68%
$ 74.47 million $ 40.49 million
Oct 16, 2025 $ 0.000182
-4.58%
$ 77.32 million $ 38.21 million
Oct 15, 2025 $ 0.000191
-6.88%
$ 80.19 million $ 30.66 million
Oct 14, 2025 $ 0.000205
-4.74%
$ 86.13 million $ 53.48 million
Oct 13, 2025 $ 0.000215
+8.47%
$ 90.44 million $ 24.22 million
Oct 12, 2025 $ 0.000198
+14.08%
$ 83.53 million $ 44.99 million
Oct 11, 2025 $ 0.000174
+3.12%
$ 73.15 million $ 57.45 million
Oct 10, 2025 $ 0.000169
-36.88%
$ 70.06 million $ 51.26 million