Neiro Historical Data

NEIRO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000743
+0.81%
$ 31.27 million $ 22.05 million
Mar 13, 12 AM $ 0.0000737
+1.67%
$ 31.02 million $ 20.69 million
Mar 12, 11 PM $ 0.0000725
+0.08%
$ 30.5 million $ 19.13 million
Mar 12, 10 PM $ 0.0000725
+0.26%
$ 30.48 million $ 17.32 million
Mar 12, 9 PM $ 0.0000723
+3.32%
$ 30.4 million $ 15.55 million
Mar 12, 8 PM $ 0.0000699
-0.91%
$ 29.43 million $ 14.62 million
Mar 12, 7 PM $ 0.0000706
+0.98%
$ 29.7 million $ 13.75 million
Mar 12, 6 PM $ 0.0000699
+1.91%
$ 29.42 million $ 11.7 million
Mar 12, 5 PM $ 0.0000686
+1.57%
$ 28.86 million $ 10.19 million
Mar 12, 4 PM $ 0.0000676
+0.76%
$ 28.42 million $ 8.97 million
Mar 12, 3 PM $ 0.000067
+1.04%
$ 28.21 million $ 8.98 million
Mar 12, 2 PM $ 0.0000664
-0.66%
$ 27.92 million $ 9.03 million
Mar 12, 1 PM $ 0.0000668
-0.45%
$ 28.11 million $ 9.27 million
Mar 12, 12 PM $ 0.0000671
+0.54%
$ 28.23 million $ 9.8 million
Mar 12, 11 AM $ 0.0000667
-0.83%
$ 28.08 million $ 10.07 million
Mar 12, 10 AM $ 0.0000673
+0.68%
$ 28.32 million $ 10.02 million
Mar 12, 9 AM $ 0.0000669
+0.75%
$ 28.12 million $ 10.07 million
Mar 12, 8 AM $ 0.0000664
+0.23%
$ 27.91 million $ 9.89 million
Mar 12, 7 AM $ 0.0000662
+0.52%
$ 27.85 million $ 9.72 million
Mar 12, 6 AM $ 0.0000659
-0.02%
$ 27.71 million $ 9.87 million
Mar 12, 5 AM $ 0.0000659
-0.12%
$ 27.71 million $ 9.86 million
Mar 12, 4 AM $ 0.0000659
-0.13%
$ 27.74 million $ 9.89 million
Mar 12, 3 AM $ 0.000066
-0.15%
$ 27.78 million $ 10.07 million
Mar 12, 2 AM $ 0.0000661
-0.88%
$ 27.82 million $ 10.06 million
Mar 12, 1 AM $ 0.0000667
-0.58%
$ 28.07 million $ 9.93 million
Mar 12, 12 AM $ 0.0000671
+0.20%
$ 28.24 million $ 9.86 million
Mar 11, 11 PM $ 0.000067
-0.34%
$ 28.18 million $ 9.9 million
Mar 11, 10 PM $ 0.0000672
-0.33%
$ 28.28 million $ 9.91 million
Mar 11, 9 PM $ 0.0000674
+0.63%
$ 28.37 million $ 9.95 million
Mar 11, 8 PM $ 0.000067
-0.14%
$ 28.19 million $ 10.08 million
Mar 11, 7 PM $ 0.0000671
-0.25%
$ 28.23 million $ 10.19 million
Mar 11, 6 PM $ 0.0000673
+0.76%
$ 28.3 million $ 10.55 million
Mar 11, 5 PM $ 0.0000668
+0.06%
$ 28.09 million $ 10.95 million
Mar 11, 4 PM $ 0.0000667
+0.36%
$ 28.07 million $ 11.03 million
Mar 11, 3 PM $ 0.0000665
-0.85%
$ 27.97 million $ 11.23 million
Mar 11, 2 PM $ 0.0000671
+0.43%
$ 28.21 million $ 11.77 million
Mar 11, 1 PM $ 0.0000668
+0.56%
$ 28.09 million $ 11.9 million
Mar 11, 12 PM $ 0.0000664
+1.43%
$ 27.93 million $ 11.33 million
Mar 11, 11 AM $ 0.0000655
-0.40%
$ 27.54 million $ 10.92 million
Mar 11, 10 AM $ 0.0000657
+0.49%
$ 27.65 million $ 10.91 million
Mar 11, 9 AM $ 0.0000654
+0.13%
$ 27.51 million $ 10.82 million
Mar 11, 8 AM $ 0.0000653
+0.56%
$ 27.48 million $ 10.8 million
Mar 11, 7 AM $ 0.0000649
-0.54%
$ 27.32 million $ 11.03 million
Mar 11, 6 AM $ 0.0000653
+1.15%
$ 27.47 million $ 11 million
Mar 11, 5 AM $ 0.0000646
-1.33%
$ 27.16 million $ 10.81 million
Mar 11, 4 AM $ 0.0000654
+0.46%
$ 27.53 million $ 11 million
Mar 11, 3 AM $ 0.0000651
+0.10%
$ 27.4 million $ 10.96 million
Mar 11, 2 AM $ 0.0000651
-0.31%
$ 27.37 million $ 11.26 million
Mar 11, 1 AM $ 0.0000653
-0.01%
$ 27.46 million $ 11.6 million
Mar 11, 12 AM $ 0.0000653
+0.05%
$ 27.46 million $ 11.68 million