Neiro Historical Data

NEIRO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000697
+0.78%
$ 29.31 million $ 7.18 million
Mar 15, 12 AM $ 0.0000691
-0.38%
$ 29.08 million $ 7.36 million
Mar 14, 11 PM $ 0.0000694
+0.73%
$ 29.19 million $ 7.61 million
Mar 14, 10 PM $ 0.0000689
-0.06%
$ 28.97 million $ 7.53 million
Mar 14, 9 PM $ 0.0000689
+0.13%
$ 28.99 million $ 7.86 million
Mar 14, 8 PM $ 0.0000688
-0.18%
$ 28.95 million $ 7.86 million
Mar 14, 7 PM $ 0.0000689
-0.62%
$ 29 million $ 7.95 million
Mar 14, 6 PM $ 0.0000694
-0.17%
$ 29.19 million $ 8.09 million
Mar 14, 5 PM $ 0.0000695
-0.37%
$ 29.23 million $ 8.33 million
Mar 14, 4 PM $ 0.0000697
+0.20%
$ 29.34 million $ 8.91 million
Mar 14, 3 PM $ 0.0000696
-0.04%
$ 29.29 million $ 9.39 million
Mar 14, 2 PM $ 0.0000696
-0.23%
$ 29.3 million $ 10.37 million
Mar 14, 1 PM $ 0.0000698
+0.84%
$ 29.37 million $ 11.58 million
Mar 14, 12 PM $ 0.0000692
-0.45%
$ 29.12 million $ 12.33 million
Mar 14, 11 AM $ 0.0000695
+0.65%
$ 29.25 million $ 13.25 million
Mar 14, 10 AM $ 0.0000691
-0.15%
$ 29.06 million $ 14.91 million
Mar 14, 9 AM $ 0.0000692
-0.02%
$ 29.1 million $ 15.31 million
Mar 14, 8 AM $ 0.0000692
-0.54%
$ 29.11 million $ 15.82 million
Mar 14, 7 AM $ 0.0000696
-0.61%
$ 29.27 million $ 16.36 million
Mar 14, 6 AM $ 0.00007
-0.89%
$ 29.44 million $ 16.79 million
Mar 14, 5 AM $ 0.0000706
-0.30%
$ 29.71 million $ 17.3 million
Mar 14, 4 AM $ 0.0000708
-0.51%
$ 29.8 million $ 17.99 million
Mar 14, 3 AM $ 0.0000712
-0.27%
$ 29.95 million $ 18.56 million
Mar 14, 2 AM $ 0.0000714
+0.21%
$ 30.03 million $ 19.14 million
Mar 14, 1 AM $ 0.0000712
+1.16%
$ 29.97 million $ 19.96 million
Mar 14, 12 AM $ 0.0000704
+0.20%
$ 29.63 million $ 20.98 million
Mar 13, 11 PM $ 0.0000703
+0.44%
$ 29.58 million $ 22.12 million
Mar 13, 10 PM $ 0.00007
-0.59%
$ 29.45 million $ 23.73 million
Mar 13, 9 PM $ 0.0000704
-0.42%
$ 29.62 million $ 25.09 million
Mar 13, 8 PM $ 0.0000707
+0.18%
$ 29.75 million $ 25.77 million
Mar 13, 7 PM $ 0.0000706
-0.20%
$ 29.69 million $ 26.39 million
Mar 13, 6 PM $ 0.0000707
-0.30%
$ 29.76 million $ 28.36 million
Mar 13, 5 PM $ 0.0000709
-1.82%
$ 29.85 million $ 29.76 million
Mar 13, 4 PM $ 0.0000723
-0.35%
$ 30.4 million $ 30.76 million
Mar 13, 3 PM $ 0.0000725
+0.37%
$ 30.51 million $ 30.49 million
Mar 13, 2 PM $ 0.0000723
-2.56%
$ 30.4 million $ 30.95 million
Mar 13, 1 PM $ 0.0000741
+0.38%
$ 31.19 million $ 30.13 million
Mar 13, 12 PM $ 0.0000739
-0.57%
$ 31.07 million $ 29.59 million
Mar 13, 11 AM $ 0.0000743
+1.24%
$ 31.24 million $ 28.67 million
Mar 13, 10 AM $ 0.0000734
+0.37%
$ 30.86 million $ 27.08 million
Mar 13, 9 AM $ 0.0000731
+0.81%
$ 30.75 million $ 26.65 million
Mar 13, 8 AM $ 0.0000725
-0.80%
$ 30.5 million $ 26.41 million
Mar 13, 7 AM $ 0.0000731
-0.69%
$ 30.74 million $ 25.99 million
Mar 13, 6 AM $ 0.0000736
+0.72%
$ 30.96 million $ 25.41 million
Mar 13, 5 AM $ 0.0000731
-0.64%
$ 30.74 million $ 24.87 million
Mar 13, 4 AM $ 0.0000735
-1.06%
$ 30.94 million $ 24 million
Mar 13, 3 AM $ 0.0000743
+1.07%
$ 31.27 million $ 23.16 million
Mar 13, 2 AM $ 0.0000735
-0.98%
$ 30.94 million $ 22.86 million
Mar 13, 1 AM $ 0.0000743
+0.81%
$ 31.27 million $ 22.05 million
Mar 13, 12 AM $ 0.0000737
+1.67%
$ 31.02 million $ 20.69 million