Neiro Historical Data

NEIRO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000758
-0.37%
$ 31.87 million $ 19.85 million
Mar 17, 1 AM $ 0.000076
-0.31%
$ 31.98 million $ 19.59 million
Mar 17, 12 AM $ 0.0000762
+0.23%
$ 32.08 million $ 19.38 million
Mar 16, 11 PM $ 0.0000761
-0.45%
$ 32 million $ 19.16 million
Mar 16, 10 PM $ 0.0000764
+0.75%
$ 32.15 million $ 19.47 million
Mar 16, 9 PM $ 0.0000758
+0.47%
$ 31.91 million $ 19.67 million
Mar 16, 8 PM $ 0.0000755
+0.43%
$ 31.76 million $ 20.01 million
Mar 16, 7 PM $ 0.0000752
+0.12%
$ 31.62 million $ 20.09 million
Mar 16, 6 PM $ 0.0000751
-0.68%
$ 31.59 million $ 19.96 million
Mar 16, 5 PM $ 0.0000756
+0.61%
$ 31.8 million $ 19.89 million
Mar 16, 4 PM $ 0.0000751
+1.36%
$ 31.62 million $ 19.87 million
Mar 16, 3 PM $ 0.0000741
-1.21%
$ 31.17 million $ 19.71 million
Mar 16, 2 PM $ 0.000075
+0.53%
$ 31.57 million $ 21.3 million
Mar 16, 1 PM $ 0.0000746
-0.73%
$ 31.4 million $ 20.41 million
Mar 16, 12 PM $ 0.0000752
+0.72%
$ 31.63 million $ 19.99 million
Mar 16, 11 AM $ 0.0000746
-0.76%
$ 31.4 million $ 19.45 million
Mar 16, 10 AM $ 0.0000752
-2.16%
$ 31.64 million $ 19.8 million
Mar 16, 9 AM $ 0.0000769
+1.15%
$ 32.34 million $ 18.91 million
Mar 16, 8 AM $ 0.000076
-1.38%
$ 31.97 million $ 17.98 million
Mar 16, 7 AM $ 0.000077
+3.10%
$ 32.41 million $ 14.84 million
Mar 16, 6 AM $ 0.0000747
+0.35%
$ 31.44 million $ 13.52 million
Mar 16, 5 AM $ 0.0000745
+1.52%
$ 31.33 million $ 12.62 million
Mar 16, 4 AM $ 0.0000734
+1.07%
$ 30.86 million $ 11.77 million
Mar 16, 3 AM $ 0.0000726
+1.72%
$ 30.53 million $ 11.22 million
Mar 16, 2 AM $ 0.0000713
+0.16%
$ 30.02 million $ 10.2 million
Mar 16, 1 AM $ 0.0000712
+0.53%
$ 29.97 million $ 10.41 million
Mar 16, 12 AM $ 0.0000709
+0.64%
$ 29.81 million $ 10.16 million
Mar 15, 11 PM $ 0.0000704
-0.36%
$ 29.62 million $ 9.82 million
Mar 15, 10 PM $ 0.0000707
+0.75%
$ 29.72 million $ 9.42 million
Mar 15, 9 PM $ 0.0000701
-0.11%
$ 29.5 million $ 8.73 million
Mar 15, 8 PM $ 0.0000702
+0.24%
$ 29.53 million $ 8.19 million
Mar 15, 7 PM $ 0.00007
+0.84%
$ 29.46 million $ 8.05 million
Mar 15, 6 PM $ 0.0000695
-1.07%
$ 29.22 million $ 8.03 million
Mar 15, 5 PM $ 0.0000702
+0.76%
$ 29.53 million $ 7.84 million
Mar 15, 4 PM $ 0.0000697
+0.08%
$ 29.31 million $ 7.58 million
Mar 15, 3 PM $ 0.0000696
-0.46%
$ 29.29 million $ 7.51 million
Mar 15, 2 PM $ 0.0000699
+0.10%
$ 29.42 million $ 7.7 million
Mar 15, 1 PM $ 0.0000699
-0.59%
$ 29.39 million $ 7.72 million
Mar 15, 12 PM $ 0.0000703
+0.08%
$ 29.57 million $ 7.39 million
Mar 15, 11 AM $ 0.0000702
+0.07%
$ 29.55 million $ 7.35 million
Mar 15, 10 AM $ 0.0000702
+0.40%
$ 29.53 million $ 7.24 million
Mar 15, 9 AM $ 0.0000699
-0.41%
$ 29.41 million $ 7.16 million
Mar 15, 8 AM $ 0.0000702
+0.16%
$ 29.53 million $ 7.05 million
Mar 15, 7 AM $ 0.0000701
+0.46%
$ 29.48 million $ 7.05 million
Mar 15, 6 AM $ 0.0000698
-0.08%
$ 29.35 million $ 7.28 million
Mar 15, 5 AM $ 0.0000698
-0.03%
$ 29.37 million $ 7.39 million
Mar 15, 4 AM $ 0.0000698
-0.28%
$ 29.38 million $ 7.38 million
Mar 15, 3 AM $ 0.00007
-1.03%
$ 29.46 million $ 7.37 million
Mar 15, 2 AM $ 0.0000708
+1.57%
$ 29.77 million $ 7.47 million
Mar 15, 1 AM $ 0.0000697
+0.78%
$ 29.31 million $ 7.18 million