Neiro Historical Data

NEIRO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0000683
-0.13%
$ 28.74 million $ 14.93 million
Mar 19, 1 AM $ 0.0000684
-0.30%
$ 28.78 million $ 15 million
Mar 19, 12 AM $ 0.0000686
-0.32%
$ 28.87 million $ 15.11 million
Mar 18, 11 PM $ 0.0000688
+0.15%
$ 28.96 million $ 15.26 million
Mar 18, 10 PM $ 0.0000687
-0.34%
$ 28.92 million $ 15.33 million
Mar 18, 9 PM $ 0.000069
+0.63%
$ 29.01 million $ 15.35 million
Mar 18, 8 PM $ 0.0000685
+0.24%
$ 28.83 million $ 15.73 million
Mar 18, 7 PM $ 0.0000684
-0.24%
$ 28.76 million $ 15.57 million
Mar 18, 6 PM $ 0.0000685
+0.01%
$ 28.83 million $ 15.47 million
Mar 18, 5 PM $ 0.0000685
+0.48%
$ 28.82 million $ 15.24 million
Mar 18, 4 PM $ 0.0000682
-0.68%
$ 28.68 million $ 15.05 million
Mar 18, 3 PM $ 0.0000687
+0.23%
$ 28.88 million $ 14.89 million
Mar 18, 2 PM $ 0.0000685
-2.14%
$ 28.82 million $ 14.55 million
Mar 18, 1 PM $ 0.00007
-0.45%
$ 29.45 million $ 13.89 million
Mar 18, 12 PM $ 0.0000703
-1.68%
$ 29.58 million $ 13.33 million
Mar 18, 11 AM $ 0.0000715
-2.76%
$ 30.09 million $ 12.72 million
Mar 18, 10 AM $ 0.0000736
-0.56%
$ 30.95 million $ 11.78 million
Mar 18, 9 AM $ 0.000074
-0.29%
$ 31.12 million $ 11.62 million
Mar 18, 8 AM $ 0.0000742
-0.26%
$ 31.21 million $ 11.55 million
Mar 18, 7 AM $ 0.0000744
-0.01%
$ 31.29 million $ 11.1 million
Mar 18, 6 AM $ 0.0000744
-0.18%
$ 31.3 million $ 10.89 million
Mar 18, 5 AM $ 0.0000745
+0.15%
$ 31.36 million $ 10.65 million
Mar 18, 4 AM $ 0.0000744
-0.57%
$ 31.3 million $ 10.25 million
Mar 18, 3 AM $ 0.0000748
+0.25%
$ 31.48 million $ 10.56 million
Mar 18, 2 AM $ 0.0000747
+1.22%
$ 31.41 million $ 10.83 million
Mar 18, 1 AM $ 0.0000738
+1.03%
$ 31.03 million $ 10.96 million
Mar 18, 12 AM $ 0.000073
-0.80%
$ 30.71 million $ 11.33 million
Mar 17, 11 PM $ 0.0000736
-0.85%
$ 30.96 million $ 11.66 million
Mar 17, 10 PM $ 0.0000742
-0.17%
$ 31.23 million $ 11.91 million
Mar 17, 9 PM $ 0.0000743
+0.82%
$ 31.28 million $ 12.07 million
Mar 17, 8 PM $ 0.0000737
+0.58%
$ 31.02 million $ 12.03 million
Mar 17, 7 PM $ 0.0000733
-0.78%
$ 30.84 million $ 11.96 million
Mar 17, 6 PM $ 0.0000739
+0.24%
$ 31.08 million $ 12.15 million
Mar 17, 5 PM $ 0.0000737
+0.47%
$ 31.01 million $ 12.37 million
Mar 17, 4 PM $ 0.0000734
-0.27%
$ 30.86 million $ 12.5 million
Mar 17, 3 PM $ 0.0000736
+0.08%
$ 30.94 million $ 12.6 million
Mar 17, 2 PM $ 0.0000735
+0.52%
$ 30.92 million $ 12.48 million
Mar 17, 1 PM $ 0.0000731
+0.13%
$ 30.77 million $ 13.09 million
Mar 17, 12 PM $ 0.000073
-1.51%
$ 30.73 million $ 13.34 million
Mar 17, 11 AM $ 0.0000742
-0.58%
$ 31.21 million $ 13.51 million
Mar 17, 10 AM $ 0.0000746
-0.20%
$ 31.38 million $ 14.21 million
Mar 17, 9 AM $ 0.0000748
+0.05%
$ 31.45 million $ 14.92 million
Mar 17, 8 AM $ 0.0000747
+0.11%
$ 31.43 million $ 15.48 million
Mar 17, 7 AM $ 0.0000746
+0.82%
$ 31.41 million $ 17.59 million
Mar 17, 6 AM $ 0.000074
+0.06%
$ 31.14 million $ 18.9 million
Mar 17, 5 AM $ 0.000074
-0.35%
$ 31.12 million $ 18.13 million
Mar 17, 4 AM $ 0.0000742
-1.12%
$ 31.22 million $ 18.69 million
Mar 17, 3 AM $ 0.0000751
-0.91%
$ 31.58 million $ 18.99 million
Mar 17, 2 AM $ 0.0000758
-0.37%
$ 31.87 million $ 19.85 million
Mar 17, 1 AM $ 0.000076
-0.31%
$ 31.98 million $ 19.59 million