Neiro Historical Data

NEIRO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000621
+1.20%
$ 26.11 million $ 7.66 million
Mar 23, 3 AM $ 0.0000613
-0.33%
$ 25.8 million $ 7.59 million
Mar 23, 2 AM $ 0.0000615
+0.51%
$ 25.88 million $ 7.78 million
Mar 23, 1 AM $ 0.0000612
+0.30%
$ 25.75 million $ 7.86 million
Mar 23, 12 AM $ 0.000061
+0.79%
$ 25.68 million $ 7.92 million
Mar 22, 11 PM $ 0.0000606
-0.21%
$ 25.48 million $ 8.63 million
Mar 22, 10 PM $ 0.0000607
+0.78%
$ 25.53 million $ 9.21 million
Mar 22, 9 PM $ 0.0000602
-1.32%
$ 25.33 million $ 9.26 million
Mar 22, 8 PM $ 0.000061
-0.32%
$ 25.67 million $ 9.38 million
Mar 22, 7 PM $ 0.0000612
-0.52%
$ 25.75 million $ 9.96 million
Mar 22, 6 PM $ 0.0000615
-0.54%
$ 25.89 million $ 9.81 million
Mar 22, 5 PM $ 0.0000619
-0.70%
$ 26.03 million $ 9.67 million
Mar 22, 4 PM $ 0.0000623
+0.54%
$ 26.21 million $ 9.6 million
Mar 22, 3 PM $ 0.000062
+0.12%
$ 26.07 million $ 9.63 million
Mar 22, 2 PM $ 0.0000619
-0.55%
$ 26.04 million $ 9.86 million
Mar 22, 1 PM $ 0.0000622
-0.41%
$ 26.18 million $ 9.91 million
Mar 22, 12 PM $ 0.0000625
+0.90%
$ 26.29 million $ 9.79 million
Mar 22, 11 AM $ 0.0000619
+0.20%
$ 26.05 million $ 9.83 million
Mar 22, 10 AM $ 0.0000618
-0.63%
$ 26 million $ 9.51 million
Mar 22, 9 AM $ 0.0000622
+0.05%
$ 26.17 million $ 9.5 million
Mar 22, 8 AM $ 0.0000622
-0.58%
$ 26.16 million $ 9.24 million
Mar 22, 7 AM $ 0.0000625
-0.23%
$ 26.31 million $ 9.23 million
Mar 22, 6 AM $ 0.0000627
-0.20%
$ 26.37 million $ 9.14 million
Mar 22, 5 AM $ 0.0000628
-0.92%
$ 26.42 million $ 9.13 million
Mar 22, 4 AM $ 0.0000634
+0.55%
$ 26.67 million $ 9.47 million
Mar 22, 3 AM $ 0.000063
-0.57%
$ 26.52 million $ 9.43 million
Mar 22, 2 AM $ 0.0000634
+0.82%
$ 26.67 million $ 9.4 million
Mar 22, 1 AM $ 0.0000629
+0.15%
$ 26.46 million $ 9.15 million
Mar 22, 12 AM $ 0.0000628
-1.24%
$ 26.42 million $ 8.95 million
Mar 21, 11 PM $ 0.0000636
-4.05%
$ 26.75 million $ 8.03 million
Mar 21, 10 PM $ 0.0000663
-0.44%
$ 27.88 million $ 7.44 million
Mar 21, 9 PM $ 0.0000666
+0.06%
$ 28 million $ 7.35 million
Mar 21, 8 PM $ 0.0000665
+1.93%
$ 27.98 million $ 6.85 million
Mar 21, 7 PM $ 0.0000653
-0.04%
$ 27.45 million $ 6.23 million
Mar 21, 6 PM $ 0.0000653
+0.00%
$ 27.47 million $ 6.43 million
Mar 21, 5 PM $ 0.0000653
+0.14%
$ 27.47 million $ 6.66 million
Mar 21, 4 PM $ 0.0000652
-1.02%
$ 27.43 million $ 6.82 million
Mar 21, 3 PM $ 0.0000659
+1.80%
$ 27.71 million $ 6.89 million
Mar 21, 2 PM $ 0.0000647
-0.07%
$ 27.22 million $ 7.09 million
Mar 21, 1 PM $ 0.0000647
+0.07%
$ 27.24 million $ 7.32 million
Mar 21, 12 PM $ 0.0000647
-0.38%
$ 27.22 million $ 7.7 million
Mar 21, 11 AM $ 0.000065
-0.36%
$ 27.32 million $ 7.73 million
Mar 21, 10 AM $ 0.0000652
+0.00%
$ 27.42 million $ 7.82 million
Mar 21, 9 AM $ 0.0000652
-0.73%
$ 27.42 million $ 7.93 million
Mar 21, 8 AM $ 0.0000657
+1.04%
$ 27.62 million $ 8.13 million
Mar 21, 7 AM $ 0.000065
-0.98%
$ 27.34 million $ 8.06 million
Mar 21, 6 AM $ 0.0000656
+0.16%
$ 27.61 million $ 8.15 million
Mar 21, 5 AM $ 0.0000655
+0.49%
$ 27.57 million $ 8.2 million
Mar 21, 4 AM $ 0.0000652
+0.47%
$ 27.43 million $ 7.85 million
Mar 21, 3 AM $ 0.0000649
+0.31%
$ 27.31 million $ 7.97 million