Neiro Historical Data

NEIRO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000621
-0.48%
$ 26.11 million $ 11.52 million
Mar 25, 3 AM $ 0.0000624
+0.59%
$ 26.23 million $ 11.85 million
Mar 25, 2 AM $ 0.000062
-0.24%
$ 26.08 million $ 12.03 million
Mar 25, 1 AM $ 0.0000621
+0.46%
$ 26.14 million $ 12.09 million
Mar 25, 12 AM $ 0.0000619
+0.32%
$ 26.03 million $ 12.13 million
Mar 24, 11 PM $ 0.0000617
-0.28%
$ 25.94 million $ 12.17 million
Mar 24, 10 PM $ 0.0000618
-0.29%
$ 26.02 million $ 11.96 million
Mar 24, 9 PM $ 0.000062
+0.00%
$ 26.09 million $ 12.09 million
Mar 24, 8 PM $ 0.000062
+0.73%
$ 26.09 million $ 11.94 million
Mar 24, 7 PM $ 0.0000616
-0.15%
$ 25.9 million $ 11.73 million
Mar 24, 6 PM $ 0.0000617
+0.75%
$ 25.94 million $ 11.79 million
Mar 24, 5 PM $ 0.0000612
-0.84%
$ 25.75 million $ 11.94 million
Mar 24, 4 PM $ 0.0000617
-0.73%
$ 25.96 million $ 11.87 million
Mar 24, 3 PM $ 0.0000622
-0.16%
$ 26.15 million $ 12 million
Mar 24, 2 PM $ 0.0000623
-0.04%
$ 26.2 million $ 12.38 million
Mar 24, 1 PM $ 0.0000623
-0.65%
$ 26.21 million $ 12.09 million
Mar 24, 12 PM $ 0.0000627
+0.08%
$ 26.38 million $ 11.96 million
Mar 24, 11 AM $ 0.0000626
-0.83%
$ 26.36 million $ 12.36 million
Mar 24, 10 AM $ 0.0000632
-0.34%
$ 26.58 million $ 13.56 million
Mar 24, 9 AM $ 0.0000634
-0.54%
$ 26.67 million $ 13.18 million
Mar 24, 8 AM $ 0.0000637
-0.52%
$ 26.81 million $ 12.99 million
Mar 24, 7 AM $ 0.0000641
+1.11%
$ 26.95 million $ 12.64 million
Mar 24, 6 AM $ 0.0000634
+0.18%
$ 26.65 million $ 12 million
Mar 24, 5 AM $ 0.0000632
+0.24%
$ 26.61 million $ 11.81 million
Mar 24, 4 AM $ 0.0000631
+0.05%
$ 26.54 million $ 11.54 million
Mar 24, 3 AM $ 0.0000631
+0.81%
$ 26.53 million $ 11.29 million
Mar 24, 2 AM $ 0.0000626
-0.01%
$ 26.32 million $ 11 million
Mar 24, 1 AM $ 0.0000626
-0.17%
$ 26.32 million $ 11.01 million
Mar 24, 12 AM $ 0.0000627
-0.92%
$ 26.37 million $ 11.03 million
Mar 23, 11 PM $ 0.0000632
+0.21%
$ 26.61 million $ 11.16 million
Mar 23, 10 PM $ 0.0000631
-0.63%
$ 26.55 million $ 11.27 million
Mar 23, 9 PM $ 0.0000635
-0.51%
$ 26.72 million $ 11.32 million
Mar 23, 8 PM $ 0.0000638
+0.84%
$ 26.86 million $ 11.92 million
Mar 23, 7 PM $ 0.0000633
-1.33%
$ 26.63 million $ 11.96 million
Mar 23, 6 PM $ 0.0000641
+0.65%
$ 26.98 million $ 12.08 million
Mar 23, 5 PM $ 0.0000637
+0.83%
$ 26.81 million $ 12.06 million
Mar 23, 4 PM $ 0.0000632
+0.28%
$ 26.59 million $ 11.96 million
Mar 23, 3 PM $ 0.000063
-1.26%
$ 26.52 million $ 11.82 million
Mar 23, 2 PM $ 0.0000638
+0.15%
$ 26.86 million $ 11.19 million
Mar 23, 1 PM $ 0.0000637
+0.44%
$ 26.82 million $ 10.72 million
Mar 23, 12 PM $ 0.0000635
+1.14%
$ 26.7 million $ 10.25 million
Mar 23, 11 AM $ 0.0000628
+3.17%
$ 26.4 million $ 9.7 million
Mar 23, 10 AM $ 0.0000608
-0.02%
$ 25.59 million $ 8.1 million
Mar 23, 9 AM $ 0.0000608
-0.15%
$ 25.6 million $ 8.15 million
Mar 23, 8 AM $ 0.0000609
-0.36%
$ 25.63 million $ 8.07 million
Mar 23, 7 AM $ 0.0000611
-0.99%
$ 25.72 million $ 8.23 million
Mar 23, 6 AM $ 0.0000618
-0.65%
$ 25.98 million $ 8.06 million
Mar 23, 5 AM $ 0.0000622
+0.17%
$ 26.15 million $ 7.79 million
Mar 23, 4 AM $ 0.0000621
+1.20%
$ 26.11 million $ 7.66 million
Mar 23, 3 AM $ 0.0000613
-0.33%
$ 25.8 million $ 7.59 million