Neiro Historical Data

NEIRO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0000575
-1.33%
$ 24.2 million $ 8.73 million
Mar 27, 4 AM $ 0.0000583
-0.33%
$ 24.53 million $ 8.8 million
Mar 27, 3 AM $ 0.0000585
-1.00%
$ 24.61 million $ 8.75 million
Mar 27, 2 AM $ 0.0000591
+0.09%
$ 24.86 million $ 8.81 million
Mar 27, 1 AM $ 0.000059
+0.78%
$ 24.83 million $ 8.82 million
Mar 27, 12 AM $ 0.0000586
+0.33%
$ 24.64 million $ 8.8 million
Mar 26, 11 PM $ 0.0000584
-0.26%
$ 24.56 million $ 8.69 million
Mar 26, 10 PM $ 0.0000585
-0.44%
$ 24.62 million $ 8.71 million
Mar 26, 9 PM $ 0.0000588
+0.90%
$ 24.73 million $ 8.67 million
Mar 26, 8 PM $ 0.0000583
+1.46%
$ 24.51 million $ 8.55 million
Mar 26, 7 PM $ 0.0000574
-0.01%
$ 24.16 million $ 8.25 million
Mar 26, 6 PM $ 0.0000574
+0.33%
$ 24.16 million $ 8.36 million
Mar 26, 5 PM $ 0.0000573
-0.08%
$ 24.09 million $ 8.32 million
Mar 26, 4 PM $ 0.0000573
-0.95%
$ 24.1 million $ 8.16 million
Mar 26, 3 PM $ 0.0000578
-1.27%
$ 24.34 million $ 8.21 million
Mar 26, 2 PM $ 0.0000586
-0.65%
$ 24.65 million $ 8.27 million
Mar 26, 1 PM $ 0.000059
+1.09%
$ 24.81 million $ 8.29 million
Mar 26, 12 PM $ 0.0000583
+0.46%
$ 24.54 million $ 8.46 million
Mar 26, 11 AM $ 0.0000581
-0.20%
$ 24.43 million $ 8.69 million
Mar 26, 10 AM $ 0.0000582
-0.41%
$ 24.48 million $ 8.84 million
Mar 26, 9 AM $ 0.0000584
-1.36%
$ 24.58 million $ 8.62 million
Mar 26, 8 AM $ 0.0000592
-0.48%
$ 24.92 million $ 8.34 million
Mar 26, 7 AM $ 0.0000595
+0.08%
$ 25.04 million $ 8.43 million
Mar 26, 6 AM $ 0.0000595
-0.16%
$ 25.02 million $ 8.53 million
Mar 26, 5 AM $ 0.0000596
-1.11%
$ 25.06 million $ 8.35 million
Mar 26, 4 AM $ 0.0000602
-0.51%
$ 25.34 million $ 8.16 million
Mar 26, 3 AM $ 0.0000605
-0.97%
$ 25.47 million $ 7.99 million
Mar 26, 2 AM $ 0.0000611
-0.32%
$ 25.71 million $ 7.83 million
Mar 26, 1 AM $ 0.0000613
+0.14%
$ 25.8 million $ 7.66 million
Mar 26, 12 AM $ 0.0000612
-0.38%
$ 25.76 million $ 7.7 million
Mar 25, 11 PM $ 0.0000615
-0.23%
$ 25.86 million $ 7.71 million
Mar 25, 10 PM $ 0.0000616
+0.40%
$ 25.92 million $ 7.8 million
Mar 25, 9 PM $ 0.0000614
+0.17%
$ 25.82 million $ 7.8 million
Mar 25, 8 PM $ 0.0000613
-0.08%
$ 25.77 million $ 7.76 million
Mar 25, 7 PM $ 0.0000613
-0.37%
$ 25.79 million $ 7.76 million
Mar 25, 6 PM $ 0.0000615
-0.20%
$ 25.89 million $ 7.7 million
Mar 25, 5 PM $ 0.0000617
-0.85%
$ 25.94 million $ 7.66 million
Mar 25, 4 PM $ 0.0000622
+0.58%
$ 26.17 million $ 7.72 million
Mar 25, 3 PM $ 0.0000618
-0.75%
$ 26.02 million $ 7.64 million
Mar 25, 2 PM $ 0.0000623
-0.03%
$ 26.21 million $ 8.09 million
Mar 25, 1 PM $ 0.0000623
-1.19%
$ 26.22 million $ 8.68 million
Mar 25, 12 PM $ 0.0000631
+1.53%
$ 26.53 million $ 8.97 million
Mar 25, 11 AM $ 0.0000621
+0.06%
$ 26.13 million $ 8.83 million
Mar 25, 10 AM $ 0.0000621
-0.18%
$ 26.12 million $ 9.05 million
Mar 25, 9 AM $ 0.0000622
+0.45%
$ 26.17 million $ 9.45 million
Mar 25, 8 AM $ 0.0000619
-0.45%
$ 26.05 million $ 9.74 million
Mar 25, 7 AM $ 0.0000622
+0.44%
$ 26.17 million $ 10.14 million
Mar 25, 6 AM $ 0.0000619
+0.30%
$ 26.05 million $ 10.81 million
Mar 25, 5 AM $ 0.0000617
-0.50%
$ 25.98 million $ 11.14 million
Mar 25, 4 AM $ 0.0000621
-0.48%
$ 26.11 million $ 11.52 million