Neiro Historical Data

NEIRO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0000557
-0.11%
$ 23.43 million $ 6.27 million
Mar 29, 5 AM $ 0.0000558
-0.23%
$ 23.46 million $ 6.27 million
Mar 29, 4 AM $ 0.0000559
+0.03%
$ 23.51 million $ 6.27 million
Mar 29, 3 AM $ 0.0000559
+0.62%
$ 23.5 million $ 6.29 million
Mar 29, 2 AM $ 0.0000555
+0.32%
$ 23.36 million $ 6.3 million
Mar 29, 1 AM $ 0.0000553
+0.62%
$ 23.28 million $ 6.24 million
Mar 29, 12 AM $ 0.000055
-0.35%
$ 23.14 million $ 6.14 million
Mar 28, 11 PM $ 0.0000552
-1.07%
$ 23.22 million $ 6.29 million
Mar 28, 10 PM $ 0.0000558
-0.18%
$ 23.47 million $ 6.34 million
Mar 28, 9 PM $ 0.0000559
-1.15%
$ 23.51 million $ 6.38 million
Mar 28, 8 PM $ 0.0000566
-0.24%
$ 23.79 million $ 6.32 million
Mar 28, 7 PM $ 0.0000567
-0.23%
$ 23.85 million $ 6.36 million
Mar 28, 6 PM $ 0.0000568
+0.31%
$ 23.9 million $ 6.5 million
Mar 28, 5 PM $ 0.0000566
-0.26%
$ 23.83 million $ 6.56 million
Mar 28, 4 PM $ 0.0000568
+0.01%
$ 23.89 million $ 6.64 million
Mar 28, 3 PM $ 0.0000568
+0.73%
$ 23.89 million $ 6.66 million
Mar 28, 2 PM $ 0.0000564
-0.50%
$ 23.72 million $ 6.91 million
Mar 28, 1 PM $ 0.0000567
+1.80%
$ 23.84 million $ 7.4 million
Mar 28, 12 PM $ 0.0000557
-0.70%
$ 23.42 million $ 7.71 million
Mar 28, 11 AM $ 0.000056
+0.06%
$ 23.58 million $ 7.76 million
Mar 28, 10 AM $ 0.000056
-0.23%
$ 23.57 million $ 8.27 million
Mar 28, 9 AM $ 0.0000561
+0.62%
$ 23.62 million $ 8.96 million
Mar 28, 8 AM $ 0.0000558
+0.20%
$ 23.47 million $ 9.11 million
Mar 28, 7 AM $ 0.0000557
+1.31%
$ 23.43 million $ 9.57 million
Mar 28, 6 AM $ 0.000055
+0.06%
$ 23.13 million $ 9.71 million
Mar 28, 5 AM $ 0.0000549
+0.39%
$ 23.11 million $ 9.83 million
Mar 28, 4 AM $ 0.0000547
-0.07%
$ 23.02 million $ 10.04 million
Mar 28, 3 AM $ 0.0000548
-0.50%
$ 23.04 million $ 10.19 million
Mar 28, 2 AM $ 0.000055
-0.47%
$ 23.15 million $ 10.16 million
Mar 28, 1 AM $ 0.0000553
-0.59%
$ 23.26 million $ 10.33 million
Mar 28, 12 AM $ 0.0000556
-0.01%
$ 23.4 million $ 10.21 million
Mar 27, 11 PM $ 0.0000556
-0.97%
$ 23.41 million $ 10.16 million
Mar 27, 10 PM $ 0.0000562
-0.41%
$ 23.64 million $ 10.08 million
Mar 27, 9 PM $ 0.0000564
-0.08%
$ 23.73 million $ 10.1 million
Mar 27, 8 PM $ 0.0000565
+0.06%
$ 23.75 million $ 10.19 million
Mar 27, 7 PM $ 0.0000564
+0.65%
$ 23.74 million $ 10.48 million
Mar 27, 6 PM $ 0.0000561
+0.16%
$ 23.58 million $ 10.34 million
Mar 27, 5 PM $ 0.000056
+0.01%
$ 23.55 million $ 10.51 million
Mar 27, 4 PM $ 0.000056
-0.44%
$ 23.55 million $ 10.62 million
Mar 27, 3 PM $ 0.0000562
+0.04%
$ 23.65 million $ 10.59 million
Mar 27, 2 PM $ 0.0000562
+0.26%
$ 23.64 million $ 10.39 million
Mar 27, 1 PM $ 0.000056
+0.21%
$ 23.58 million $ 9.95 million
Mar 27, 12 PM $ 0.0000559
-0.37%
$ 23.53 million $ 9.62 million
Mar 27, 11 AM $ 0.0000561
+0.62%
$ 23.62 million $ 9.48 million
Mar 27, 10 AM $ 0.0000558
-2.94%
$ 23.47 million $ 9.5 million
Mar 27, 9 AM $ 0.0000575
-0.82%
$ 24.18 million $ 9 million
Mar 27, 8 AM $ 0.000058
-0.35%
$ 24.38 million $ 9.02 million
Mar 27, 7 AM $ 0.0000582
+0.81%
$ 24.47 million $ 8.63 million
Mar 27, 6 AM $ 0.0000577
+0.29%
$ 24.27 million $ 8.67 million
Mar 27, 5 AM $ 0.0000575
-1.33%
$ 24.2 million $ 8.73 million