Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0000727
+0.11%
$ 30.66 million $ 8.54 million
1:09 PM $ 0.0000726
+0.10%
$ 30.56 million $ 8.5 million
1:08 PM $ 0.0000726
+0.24%
$ 30.56 million $ 8.44 million
1:07 PM $ 0.0000724
+0.01%
$ 30.56 million $ 8.44 million
1:06 PM $ 0.0000724
+0.07%
$ 30.56 million $ 8.44 million
1:05 PM $ 0.0000723
-0.03%
$ 30.56 million $ 8.44 million
1:04 PM $ 0.0000724
+0.02%
$ 30.44 million $ 8.44 million
1:03 PM $ 0.0000724
-0.07%
$ 30.44 million $ 8.44 million
1:02 PM $ 0.0000724
+0.06%
$ 30.44 million $ 8.43 million
1:01 PM $ 0.0000724
+0.03%
$ 30.44 million $ 8.43 million
1:00 PM $ 0.0000723
+0.07%
$ 30.44 million $ 8.43 million
12:59 PM $ 0.0000723
+0.01%
$ 30.42 million $ 8.43 million
12:58 PM $ 0.0000723
-0.05%
$ 30.42 million $ 8.43 million
12:57 PM $ 0.0000723
-0.01%
$ 30.42 million $ 8.42 million
12:56 PM $ 0.0000723
+0.02%
$ 30.42 million $ 8.42 million
12:55 PM $ 0.0000723
-0.02%
$ 30.42 million $ 8.41 million
12:54 PM $ 0.0000723
+0.00%
$ 30.43 million $ 8.41 million
12:53 PM $ 0.0000723
+0.01%
$ 30.43 million $ 8.4 million
12:52 PM $ 0.0000723
-0.08%
$ 30.43 million $ 8.4 million
12:51 PM $ 0.0000724
+0.00%
$ 30.43 million $ 8.4 million
12:50 PM $ 0.0000724
-0.02%
$ 30.43 million $ 8.4 million
12:49 PM $ 0.0000724
-0.05%
$ 30.46 million $ 8.4 million
12:48 PM $ 0.0000725
+0.04%
$ 30.46 million $ 8.4 million
12:47 PM $ 0.0000724
-0.06%
$ 30.46 million $ 8.39 million
12:46 PM $ 0.0000725
-0.01%
$ 30.46 million $ 8.39 million
12:45 PM $ 0.0000725
+0.02%
$ 30.46 million $ 8.39 million
12:44 PM $ 0.0000725
+0.14%
$ 30.48 million $ 8.39 million
12:43 PM $ 0.0000724
+0.10%
$ 30.48 million $ 8.39 million
12:42 PM $ 0.0000723
+0.11%
$ 30.48 million $ 8.38 million
12:41 PM $ 0.0000722
+0.02%
$ 30.48 million $ 8.38 million
12:40 PM $ 0.0000722
+0.04%
$ 30.48 million $ 8.38 million
12:39 PM $ 0.0000722
+0.06%
$ 30.35 million $ 8.38 million
12:38 PM $ 0.0000721
+0.03%
$ 30.35 million $ 8.37 million
12:37 PM $ 0.0000721
+0.05%
$ 30.35 million $ 8.37 million
12:36 PM $ 0.0000721
+0.14%
$ 30.35 million $ 8.37 million
12:35 PM $ 0.000072
+0.08%
$ 30.35 million $ 8.35 million
12:34 PM $ 0.0000719
+0.02%
$ 30.25 million $ 8.34 million
12:33 PM $ 0.0000719
-0.02%
$ 30.25 million $ 8.34 million
12:32 PM $ 0.0000719
-0.04%
$ 30.25 million $ 8.34 million
12:31 PM $ 0.0000719
-0.10%
$ 30.25 million $ 8.34 million
12:30 PM $ 0.000072
-0.04%
$ 30.25 million $ 8.34 million
12:29 PM $ 0.000072
+0.02%
$ 30.31 million $ 8.33 million
12:28 PM $ 0.000072
-0.01%
$ 30.31 million $ 8.33 million
12:27 PM $ 0.000072
+0.04%
$ 30.31 million $ 8.33 million
12:26 PM $ 0.000072
+0.05%
$ 30.31 million $ 8.35 million
12:25 PM $ 0.000072
+0.00%
$ 30.31 million $ 8.36 million
12:24 PM $ 0.000072
+0.10%
$ 30.28 million $ 8.33 million
12:23 PM $ 0.0000719
-0.05%
$ 30.28 million $ 8.33 million
12:22 PM $ 0.0000719
+0.00%
$ 30.28 million $ 8.32 million
12:21 PM $ 0.0000719
+0.00%
$ 30.28 million $ 8.32 million