Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000684
+2.40%
$ 28.77 million $ 10.18 million
Jun 10, 11 AM $ 0.0000668
-0.75%
$ 28.09 million $ 10.06 million
Jun 10, 10 AM $ 0.0000673
+0.50%
$ 28.3 million $ 9.69 million
Jun 10, 9 AM $ 0.0000669
-0.34%
$ 28.16 million $ 9.85 million
Jun 10, 8 AM $ 0.0000672
-1.13%
$ 28.26 million $ 9.92 million
Jun 10, 7 AM $ 0.0000679
+0.13%
$ 28.58 million $ 10.14 million
Jun 10, 6 AM $ 0.0000678
+0.09%
$ 28.54 million $ 10.85 million
Jun 10, 5 AM $ 0.0000678
+0.33%
$ 28.52 million $ 12.26 million
Jun 10, 4 AM $ 0.0000675
-1.28%
$ 28.41 million $ 14.72 million
Jun 10, 3 AM $ 0.0000684
+0.25%
$ 28.78 million $ 15.04 million
Jun 10, 2 AM $ 0.0000682
-2.10%
$ 28.71 million $ 15.3 million
Jun 10, 1 AM $ 0.0000697
+0.14%
$ 29.32 million $ 15.28 million
Jun 10, 12 AM $ 0.0000696
+0.02%
$ 29.29 million $ 15.27 million
Jun 9, 11 PM $ 0.0000696
+1.38%
$ 29.28 million $ 15.37 million
Jun 9, 10 PM $ 0.0000687
+0.03%
$ 28.88 million $ 15.39 million
Jun 9, 9 PM $ 0.0000686
-3.15%
$ 28.87 million $ 15.47 million
Jun 9, 8 PM $ 0.0000709
+1.50%
$ 29.81 million $ 15.32 million
Jun 9, 7 PM $ 0.0000698
+0.64%
$ 29.37 million $ 15.17 million
Jun 9, 6 PM $ 0.0000694
+0.29%
$ 29.18 million $ 15.35 million
Jun 9, 5 PM $ 0.0000692
+1.40%
$ 29.1 million $ 16.34 million
Jun 9, 4 PM $ 0.0000682
-1.49%
$ 28.7 million $ 16.9 million
Jun 9, 3 PM $ 0.0000692
+0.36%
$ 29.13 million $ 16.88 million
Jun 9, 2 PM $ 0.000069
-1.11%
$ 29.03 million $ 16.74 million
Jun 9, 1 PM $ 0.0000698
-0.38%
$ 29.35 million $ 16.34 million
Jun 9, 12 PM $ 0.00007
-0.01%
$ 29.47 million $ 16.32 million
Jun 9, 11 AM $ 0.0000701
-0.06%
$ 29.47 million $ 16.27 million
Jun 9, 10 AM $ 0.0000701
+0.39%
$ 29.48 million $ 16.35 million
Jun 9, 9 AM $ 0.0000698
-0.57%
$ 29.37 million $ 16.19 million
Jun 9, 8 AM $ 0.0000702
+0.06%
$ 29.54 million $ 15.93 million
Jun 9, 7 AM $ 0.0000702
+0.45%
$ 29.52 million $ 15.59 million
Jun 9, 6 AM $ 0.0000698
-3.98%
$ 29.38 million $ 14.85 million
Jun 9, 5 AM $ 0.0000727
+2.86%
$ 30.6 million $ 13.46 million
Jun 9, 4 AM $ 0.0000707
+3.32%
$ 29.75 million $ 10.9 million
Jun 9, 3 AM $ 0.0000684
+2.10%
$ 28.79 million $ 10.57 million
Jun 9, 2 AM $ 0.000067
-0.60%
$ 28.2 million $ 10.36 million
Jun 9, 1 AM $ 0.0000674
+0.97%
$ 28.37 million $ 10.2 million
Jun 9, 12 AM $ 0.0000668
-2.52%
$ 28.1 million $ 10.51 million
Jun 8, 11 PM $ 0.0000685
-1.26%
$ 28.82 million $ 10.33 million
Jun 8, 10 PM $ 0.0000694
+0.28%
$ 29.19 million $ 10.19 million
Jun 8, 9 PM $ 0.0000692
+0.22%
$ 29.11 million $ 10.52 million
Jun 8, 8 PM $ 0.000069
+0.64%
$ 29.04 million $ 10.26 million
Jun 8, 7 PM $ 0.0000686
-0.63%
$ 28.86 million $ 10.18 million
Jun 8, 6 PM $ 0.000069
-0.71%
$ 29.04 million $ 10.18 million
Jun 8, 5 PM $ 0.0000695
+1.48%
$ 29.25 million $ 9.22 million
Jun 8, 4 PM $ 0.0000685
+2.02%
$ 28.82 million $ 8.35 million
Jun 8, 3 PM $ 0.0000672
+1.08%
$ 28.25 million $ 7.82 million
Jun 8, 2 PM $ 0.0000664
+0.16%
$ 27.95 million $ 7.55 million
Jun 8, 1 PM $ 0.0000663
+0.75%
$ 27.9 million $ 7.59 million
Jun 8, 12 PM $ 0.0000658
+0.25%
$ 27.7 million $ 7.31 million
Jun 8, 11 AM $ 0.0000657
+1.49%
$ 27.63 million $ 7.43 million