Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00013
-2.10%
$ 54.61 million $ 9.77 million
Jan 16, 2026 $ 0.000133
+2.33%
$ 55.78 million $ 14.49 million
Jan 15, 2026 $ 0.00013
-4.31%
$ 54.52 million $ 19.49 million
Jan 14, 2026 $ 0.000135
-4.74%
$ 56.97 million $ 27.04 million
Jan 13, 2026 $ 0.000142
+10.72%
$ 59.83 million $ 23.46 million
Jan 12, 2026 $ 0.000128
-1.95%
$ 54 million $ 19.71 million
Jan 11, 2026 $ 0.000131
-0.17%
$ 55.08 million $ 12.97 million
Jan 10, 2026 $ 0.000131
-1.26%
$ 55.18 million $ 8.33 million
Jan 9, 2026 $ 0.000133
-1.08%
$ 55.89 million $ 19.45 million
Jan 8, 2026 $ 0.000134
-3.31%
$ 56.5 million $ 25.99 million
Jan 7, 2026 $ 0.000139
-5.57%
$ 58.42 million $ 24.83 million
Jan 6, 2026 $ 0.000147
+0.15%
$ 61.89 million $ 37.14 million
Jan 5, 2026 $ 0.000147
-2.49%
$ 61.79 million $ 33.85 million
Jan 4, 2026 $ 0.000151
+9.16%
$ 63.37 million $ 41.42 million
Jan 3, 2026 $ 0.000138
+4.65%
$ 58.04 million $ 37.06 million
Jan 2, 2026 $ 0.000132
+3.97%
$ 55.48 million $ 54.72 million
Jan 1, 2026 $ 0.000127
+23.63%
$ 53.36 million $ 38.64 million
Dec 31, 2025 $ 0.000103
-1.51%
$ 43.19 million $ 17.37 million
Dec 30, 2025 $ 0.000104
-2.05%
$ 44.14 million $ 13.62 million
Dec 29, 2025 $ 0.000107
-1.49%
$ 44.85 million $ 18.41 million
Dec 28, 2025 $ 0.000109
-1.37%
$ 45.9 million $ 9.28 million
Dec 27, 2025 $ 0.000109
+0.56%
$ 46.42 million $ 8.16 million
Dec 26, 2025 $ 0.000108
+4.10%
$ 45.58 million $ 14.35 million
Dec 25, 2025 $ 0.000104
+0.17%
$ 43.55 million $ 10.97 million
Dec 24, 2025 $ 0.000105
+1.45%
$ 43.82 million $ 11.85 million
Dec 23, 2025 $ 0.000104
-2.21%
$ 43.48 million $ 15.23 million
Dec 22, 2025 $ 0.000106
+0.40%
$ 44.56 million $ 22.75 million
Dec 21, 2025 $ 0.000105
-4.54%
$ 44.28 million $ 13.97 million
Dec 20, 2025 $ 0.000111
-1.07%
$ 46.4 million $ 9.72 million
Dec 19, 2025 $ 0.000113
+7.68%
$ 47.06 million $ 21.74 million
Dec 18, 2025 $ 0.000106
-4.53%
$ 44.07 million $ 28.7 million
Dec 17, 2025 $ 0.000111
-6.70%
$ 46.54 million $ 19.11 million
Dec 16, 2025 $ 0.000119
-0.67%
$ 50.08 million $ 16.66 million
Dec 15, 2025 $ 0.000119
-3.58%
$ 50.52 million $ 18.15 million
Dec 14, 2025 $ 0.000124
-5.59%
$ 52.08 million $ 13.25 million
Dec 13, 2025 $ 0.000131
+1.60%
$ 55.29 million $ 11.45 million
Dec 12, 2025 $ 0.000129
-4.28%
$ 54.28 million $ 19.56 million
Dec 11, 2025 $ 0.000135
-1.81%
$ 56.73 million $ 26.77 million
Dec 10, 2025 $ 0.000137
-6.62%
$ 57.8 million $ 28.62 million
Dec 9, 2025 $ 0.000147
+4.28%
$ 61.9 million $ 28.63 million
Dec 8, 2025 $ 0.000141
+6.05%
$ 59.38 million $ 28.11 million
Dec 7, 2025 $ 0.000133
-5.36%
$ 55.97 million $ 26.17 million
Dec 6, 2025 $ 0.000141
+7.40%
$ 59.13 million $ 16.97 million
Dec 5, 2025 $ 0.000131
-4.69%
$ 55.15 million $ 19.8 million
Dec 4, 2025 $ 0.000137
-2.51%
$ 57.8 million $ 43.11 million
Dec 3, 2025 $ 0.000141
+4.01%
$ 59.3 million $ 49.68 million
Dec 2, 2025 $ 0.000135
+11.49%
$ 56.99 million $ 49.6 million
Dec 1, 2025 $ 0.000122
-7.81%
$ 51.13 million $ 51.52 million
Nov 30, 2025 $ 0.000135
+2.00%
$ 55.45 million $ 35.22 million
Nov 29, 2025 $ 0.000132
-2.02%
$ 55.53 million $ 36.11 million