Neiro Historical Data

NEIRO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000548
-1.01%
$ 23.06 million $ 6.9 million
Apr 4, 7 AM $ 0.0000554
+0.21%
$ 23.29 million $ 7.5 million
Apr 4, 6 AM $ 0.0000552
+0.54%
$ 23.24 million $ 8.13 million
Apr 4, 5 AM $ 0.0000549
-0.01%
$ 23.12 million $ 8.74 million
Apr 4, 4 AM $ 0.000055
+0.09%
$ 23.12 million $ 9.53 million
Apr 4, 3 AM $ 0.0000549
+0.06%
$ 23.1 million $ 10.48 million
Apr 4, 2 AM $ 0.0000549
-0.31%
$ 23.09 million $ 10.94 million
Apr 4, 1 AM $ 0.000055
+0.01%
$ 23.16 million $ 11.21 million
Apr 4, 12 AM $ 0.000055
-0.92%
$ 23.16 million $ 11.29 million
Apr 3, 11 PM $ 0.0000556
+0.27%
$ 23.37 million $ 11.35 million
Apr 3, 10 PM $ 0.0000554
-0.83%
$ 23.31 million $ 11.45 million
Apr 3, 9 PM $ 0.0000559
+0.21%
$ 23.5 million $ 11.42 million
Apr 3, 8 PM $ 0.0000557
-0.29%
$ 23.45 million $ 11.48 million
Apr 3, 7 PM $ 0.0000559
-0.67%
$ 23.52 million $ 11.55 million
Apr 3, 6 PM $ 0.0000563
+0.92%
$ 23.68 million $ 11.6 million
Apr 3, 5 PM $ 0.0000558
+0.25%
$ 23.46 million $ 11.54 million
Apr 3, 4 PM $ 0.0000556
+0.07%
$ 23.4 million $ 11.83 million
Apr 3, 3 PM $ 0.0000556
-0.70%
$ 23.39 million $ 12.16 million
Apr 3, 2 PM $ 0.000056
-0.21%
$ 23.55 million $ 12.05 million
Apr 3, 1 PM $ 0.0000561
-0.60%
$ 23.6 million $ 12.47 million
Apr 3, 12 PM $ 0.0000564
-0.39%
$ 23.75 million $ 12.52 million
Apr 3, 11 AM $ 0.0000567
+0.15%
$ 23.84 million $ 12.13 million
Apr 3, 10 AM $ 0.0000566
-0.10%
$ 23.8 million $ 12.24 million
Apr 3, 9 AM $ 0.0000566
+0.54%
$ 23.83 million $ 12.12 million
Apr 3, 8 AM $ 0.0000563
+0.75%
$ 23.7 million $ 11.97 million
Apr 3, 7 AM $ 0.0000559
-0.37%
$ 23.52 million $ 11.53 million
Apr 3, 6 AM $ 0.0000561
+0.14%
$ 23.61 million $ 11.11 million
Apr 3, 5 AM $ 0.0000561
+1.24%
$ 23.58 million $ 10.66 million
Apr 3, 4 AM $ 0.0000554
+0.46%
$ 23.29 million $ 10.04 million
Apr 3, 3 AM $ 0.0000551
+1.01%
$ 23.18 million $ 9.35 million
Apr 3, 2 AM $ 0.0000546
+0.31%
$ 22.95 million $ 8.98 million
Apr 3, 1 AM $ 0.0000544
+0.58%
$ 22.88 million $ 9.09 million
Apr 3, 12 AM $ 0.0000541
-0.02%
$ 22.75 million $ 9.62 million
Apr 2, 11 PM $ 0.0000541
-0.14%
$ 22.75 million $ 9.77 million
Apr 2, 10 PM $ 0.0000542
-0.12%
$ 22.79 million $ 9.8 million
Apr 2, 9 PM $ 0.0000542
-0.31%
$ 22.81 million $ 10.13 million
Apr 2, 8 PM $ 0.0000544
+0.47%
$ 22.88 million $ 10.37 million
Apr 2, 7 PM $ 0.0000541
-0.73%
$ 22.77 million $ 10.3 million
Apr 2, 6 PM $ 0.0000545
+0.79%
$ 22.94 million $ 10.28 million
Apr 2, 5 PM $ 0.0000541
-0.85%
$ 22.76 million $ 10.38 million
Apr 2, 4 PM $ 0.0000546
+0.35%
$ 22.96 million $ 10.38 million
Apr 2, 3 PM $ 0.0000544
-1.09%
$ 22.87 million $ 10.29 million
Apr 2, 2 PM $ 0.000055
+1.63%
$ 23.13 million $ 10.26 million
Apr 2, 1 PM $ 0.0000541
-0.38%
$ 22.76 million $ 9.75 million
Apr 2, 12 PM $ 0.0000543
-0.35%
$ 22.84 million $ 9.95 million
Apr 2, 11 AM $ 0.0000545
+0.00%
$ 22.92 million $ 10.13 million
Apr 2, 10 AM $ 0.0000545
-0.61%
$ 22.92 million $ 10.26 million
Apr 2, 9 AM $ 0.0000548
-0.69%
$ 23.06 million $ 10.29 million
Apr 2, 8 AM $ 0.0000552
-0.77%
$ 23.23 million $ 10 million
Apr 2, 7 AM $ 0.0000556
-0.23%
$ 23.41 million $ 10.19 million