Neiro Historical Data

NEIRO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000594
-0.33%
$ 25 million $ 15.18 million
Apr 8, 9 AM $ 0.0000596
-0.15%
$ 25.08 million $ 15.72 million
Apr 8, 8 AM $ 0.0000597
-0.21%
$ 25.12 million $ 16.08 million
Apr 8, 7 AM $ 0.0000599
-0.59%
$ 25.18 million $ 16.1 million
Apr 8, 6 AM $ 0.0000602
+0.60%
$ 25.33 million $ 16.01 million
Apr 8, 5 AM $ 0.0000599
+0.29%
$ 25.18 million $ 15.85 million
Apr 8, 4 AM $ 0.0000597
-0.52%
$ 25.11 million $ 15.83 million
Apr 8, 3 AM $ 0.00006
+0.89%
$ 25.24 million $ 15.81 million
Apr 8, 2 AM $ 0.0000595
+0.06%
$ 25.02 million $ 15.94 million
Apr 8, 1 AM $ 0.0000594
+0.98%
$ 25.01 million $ 16.05 million
Apr 8, 12 AM $ 0.0000589
-0.91%
$ 24.76 million $ 16.03 million
Apr 7, 11 PM $ 0.0000594
+0.55%
$ 24.99 million $ 15.77 million
Apr 7, 10 PM $ 0.0000591
+2.90%
$ 24.85 million $ 14.83 million
Apr 7, 9 PM $ 0.0000574
+2.55%
$ 24.15 million $ 13.87 million
Apr 7, 8 PM $ 0.000056
-0.93%
$ 23.55 million $ 13.39 million
Apr 7, 7 PM $ 0.0000565
+1.92%
$ 23.76 million $ 13.24 million
Apr 7, 6 PM $ 0.0000554
-0.20%
$ 23.31 million $ 12.98 million
Apr 7, 5 PM $ 0.0000555
+1.43%
$ 23.36 million $ 13.13 million
Apr 7, 4 PM $ 0.0000547
-0.01%
$ 23.02 million $ 13.22 million
Apr 7, 3 PM $ 0.0000547
+0.19%
$ 23.03 million $ 13.42 million
Apr 7, 2 PM $ 0.0000546
-0.07%
$ 22.99 million $ 13.09 million
Apr 7, 1 PM $ 0.0000547
+0.19%
$ 23 million $ 12.82 million
Apr 7, 12 PM $ 0.0000546
-0.42%
$ 22.96 million $ 12.46 million
Apr 7, 11 AM $ 0.0000548
+0.08%
$ 23.05 million $ 12.4 million
Apr 7, 10 AM $ 0.0000548
-1.13%
$ 23.04 million $ 12.55 million
Apr 7, 9 AM $ 0.0000554
+0.67%
$ 23.3 million $ 12.56 million
Apr 7, 8 AM $ 0.000055
-0.15%
$ 23.14 million $ 12.83 million
Apr 7, 7 AM $ 0.0000551
+0.16%
$ 23.18 million $ 12.82 million
Apr 7, 6 AM $ 0.000055
-0.21%
$ 23.15 million $ 12.95 million
Apr 7, 5 AM $ 0.0000551
-0.51%
$ 23.19 million $ 12.99 million
Apr 7, 4 AM $ 0.0000554
+0.36%
$ 23.31 million $ 13.11 million
Apr 7, 3 AM $ 0.0000552
+0.31%
$ 23.23 million $ 13.1 million
Apr 7, 2 AM $ 0.000055
+0.24%
$ 23.15 million $ 13.13 million
Apr 7, 1 AM $ 0.0000549
-0.35%
$ 23.1 million $ 13.3 million
Apr 7, 12 AM $ 0.0000551
-0.02%
$ 23.18 million $ 13.81 million
Apr 6, 11 PM $ 0.0000551
-0.33%
$ 23.19 million $ 14.78 million
Apr 6, 10 PM $ 0.0000553
-1.88%
$ 23.27 million $ 15.17 million
Apr 6, 9 PM $ 0.0000564
-0.33%
$ 23.71 million $ 15.64 million
Apr 6, 8 PM $ 0.0000565
-0.04%
$ 23.79 million $ 15.7 million
Apr 6, 7 PM $ 0.0000566
-0.70%
$ 23.8 million $ 15.74 million
Apr 6, 6 PM $ 0.000057
+0.12%
$ 23.97 million $ 15.81 million
Apr 6, 5 PM $ 0.0000569
-0.26%
$ 23.94 million $ 15.65 million
Apr 6, 4 PM $ 0.000057
+0.15%
$ 24 million $ 15.29 million
Apr 6, 3 PM $ 0.000057
-0.20%
$ 23.96 million $ 15.03 million
Apr 6, 2 PM $ 0.0000571
-0.14%
$ 24.01 million $ 15.07 million
Apr 6, 1 PM $ 0.0000572
-0.78%
$ 24.05 million $ 14.51 million
Apr 6, 12 PM $ 0.0000576
-0.29%
$ 24.24 million $ 14.38 million
Apr 6, 11 AM $ 0.0000578
-1.01%
$ 24.31 million $ 13.95 million
Apr 6, 10 AM $ 0.0000584
+2.54%
$ 24.55 million $ 13.4 million
Apr 6, 9 AM $ 0.0000569
+0.58%
$ 23.94 million $ 12.71 million