Neiro Historical Data

NEIRO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0000583
-0.46%
$ 24.52 million $ 10.11 million
Apr 10, 9 AM $ 0.0000585
+0.49%
$ 24.63 million $ 10.08 million
Apr 10, 8 AM $ 0.0000582
-0.10%
$ 24.5 million $ 10.14 million
Apr 10, 7 AM $ 0.0000583
-0.35%
$ 24.52 million $ 10.55 million
Apr 10, 6 AM $ 0.0000585
-1.20%
$ 24.61 million $ 10.42 million
Apr 10, 5 AM $ 0.0000592
+0.18%
$ 24.91 million $ 10.35 million
Apr 10, 4 AM $ 0.0000591
+1.19%
$ 24.86 million $ 10.24 million
Apr 10, 3 AM $ 0.0000584
-0.31%
$ 24.57 million $ 10 million
Apr 10, 2 AM $ 0.0000586
+0.66%
$ 24.65 million $ 10.02 million
Apr 10, 1 AM $ 0.0000582
-1.07%
$ 24.49 million $ 10.07 million
Apr 10, 12 AM $ 0.0000588
+0.54%
$ 24.75 million $ 9.92 million
Apr 9, 11 PM $ 0.0000586
-1.47%
$ 24.67 million $ 10.02 million
Apr 9, 10 PM $ 0.0000596
+0.66%
$ 25.07 million $ 10.13 million
Apr 9, 9 PM $ 0.0000592
+0.42%
$ 24.91 million $ 9.82 million
Apr 9, 8 PM $ 0.000059
+0.29%
$ 24.8 million $ 9.68 million
Apr 9, 7 PM $ 0.0000588
-0.08%
$ 24.73 million $ 9.58 million
Apr 9, 6 PM $ 0.0000588
-1.10%
$ 24.75 million $ 9.5 million
Apr 9, 5 PM $ 0.0000595
+1.68%
$ 25.02 million $ 9.53 million
Apr 9, 4 PM $ 0.0000585
-0.11%
$ 24.61 million $ 9.12 million
Apr 9, 3 PM $ 0.0000586
+1.79%
$ 24.64 million $ 8.92 million
Apr 9, 2 PM $ 0.0000575
+0.34%
$ 24.2 million $ 8.65 million
Apr 9, 1 PM $ 0.0000573
+0.11%
$ 24.12 million $ 9.23 million
Apr 9, 12 PM $ 0.0000573
-0.09%
$ 24.1 million $ 10.03 million
Apr 9, 11 AM $ 0.0000573
-0.65%
$ 24.12 million $ 10.09 million
Apr 9, 10 AM $ 0.0000577
-0.72%
$ 24.28 million $ 10.27 million
Apr 9, 9 AM $ 0.0000581
+1.78%
$ 24.45 million $ 10.43 million
Apr 9, 8 AM $ 0.0000571
-0.18%
$ 24.03 million $ 10.47 million
Apr 9, 7 AM $ 0.0000572
-0.05%
$ 24.07 million $ 10.18 million
Apr 9, 6 AM $ 0.0000572
+0.64%
$ 24.08 million $ 10.46 million
Apr 9, 5 AM $ 0.0000569
+0.18%
$ 23.93 million $ 10.88 million
Apr 9, 4 AM $ 0.0000568
-0.01%
$ 23.89 million $ 11.14 million
Apr 9, 3 AM $ 0.0000568
-0.36%
$ 23.89 million $ 11.46 million
Apr 9, 2 AM $ 0.000057
+0.48%
$ 23.98 million $ 11.58 million
Apr 9, 1 AM $ 0.0000567
-0.44%
$ 23.86 million $ 11.75 million
Apr 9, 12 AM $ 0.000057
-0.66%
$ 23.97 million $ 11.81 million
Apr 8, 11 PM $ 0.0000574
-1.27%
$ 24.13 million $ 11.95 million
Apr 8, 10 PM $ 0.0000581
-0.69%
$ 24.44 million $ 12.9 million
Apr 8, 9 PM $ 0.0000585
+0.77%
$ 24.61 million $ 13.77 million
Apr 8, 8 PM $ 0.000058
+0.43%
$ 24.42 million $ 14.19 million
Apr 8, 7 PM $ 0.0000578
-0.33%
$ 24.31 million $ 14.42 million
Apr 8, 6 PM $ 0.000058
-1.28%
$ 24.39 million $ 14.51 million
Apr 8, 5 PM $ 0.0000587
+0.01%
$ 24.71 million $ 14.39 million
Apr 8, 4 PM $ 0.0000587
+0.23%
$ 24.71 million $ 14.52 million
Apr 8, 3 PM $ 0.0000586
+1.30%
$ 24.65 million $ 14.32 million
Apr 8, 2 PM $ 0.0000578
-2.29%
$ 24.34 million $ 14.75 million
Apr 8, 1 PM $ 0.0000592
+0.08%
$ 24.91 million $ 14.99 million
Apr 8, 12 PM $ 0.0000592
+0.00%
$ 24.89 million $ 14.53 million
Apr 8, 11 AM $ 0.0000592
-0.42%
$ 24.89 million $ 14.94 million
Apr 8, 10 AM $ 0.0000594
-0.33%
$ 25 million $ 15.18 million
Apr 8, 9 AM $ 0.0000596
-0.15%
$ 25.08 million $ 15.72 million