Neiro Historical Data

NEIRO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000568
+0.29%
$ 23.88 million $ 11.02 million
Apr 12, 10 AM $ 0.0000566
-0.26%
$ 23.81 million $ 11.03 million
Apr 12, 9 AM $ 0.0000568
-0.48%
$ 23.88 million $ 11.05 million
Apr 12, 8 AM $ 0.000057
+0.31%
$ 23.99 million $ 10.98 million
Apr 12, 7 AM $ 0.0000569
-0.20%
$ 23.92 million $ 10.86 million
Apr 12, 6 AM $ 0.000057
-0.28%
$ 23.97 million $ 11.01 million
Apr 12, 5 AM $ 0.0000571
+0.72%
$ 24.03 million $ 11.02 million
Apr 12, 4 AM $ 0.0000567
-0.15%
$ 23.86 million $ 10.64 million
Apr 12, 3 AM $ 0.0000568
-0.46%
$ 23.9 million $ 10.39 million
Apr 12, 2 AM $ 0.0000571
+0.06%
$ 24.01 million $ 10.14 million
Apr 12, 1 AM $ 0.0000571
-3.44%
$ 24.02 million $ 9.66 million
Apr 12, 12 AM $ 0.0000591
-0.07%
$ 24.88 million $ 8.7 million
Apr 11, 11 PM $ 0.0000592
-0.56%
$ 24.89 million $ 8.86 million
Apr 11, 10 PM $ 0.0000595
-1.29%
$ 25.03 million $ 8.89 million
Apr 11, 9 PM $ 0.0000603
+0.31%
$ 25.36 million $ 8.72 million
Apr 11, 8 PM $ 0.0000601
-0.12%
$ 25.28 million $ 8.78 million
Apr 11, 7 PM $ 0.0000602
+0.52%
$ 25.31 million $ 8.65 million
Apr 11, 6 PM $ 0.0000599
-0.46%
$ 25.18 million $ 8.38 million
Apr 11, 5 PM $ 0.0000601
+1.15%
$ 25.3 million $ 8.15 million
Apr 11, 4 PM $ 0.0000595
+0.87%
$ 25.01 million $ 8.25 million
Apr 11, 3 PM $ 0.0000589
+1.00%
$ 24.79 million $ 7.98 million
Apr 11, 2 PM $ 0.0000584
+0.11%
$ 24.55 million $ 8.38 million
Apr 11, 1 PM $ 0.0000583
+0.15%
$ 24.52 million $ 9.13 million
Apr 11, 12 PM $ 0.0000582
-0.24%
$ 24.49 million $ 9.13 million
Apr 11, 11 AM $ 0.0000583
-0.88%
$ 24.53 million $ 9.33 million
Apr 11, 10 AM $ 0.0000588
+0.52%
$ 24.75 million $ 9.32 million
Apr 11, 9 AM $ 0.0000585
-0.43%
$ 24.62 million $ 9.29 million
Apr 11, 8 AM $ 0.0000588
+0.04%
$ 24.72 million $ 9.3 million
Apr 11, 7 AM $ 0.0000588
+0.49%
$ 24.72 million $ 9.36 million
Apr 11, 6 AM $ 0.0000585
-0.47%
$ 24.6 million $ 9.36 million
Apr 11, 5 AM $ 0.0000587
-0.71%
$ 24.71 million $ 9.45 million
Apr 11, 4 AM $ 0.0000592
+0.68%
$ 24.89 million $ 9.45 million
Apr 11, 3 AM $ 0.0000588
-0.39%
$ 24.72 million $ 9.66 million
Apr 11, 2 AM $ 0.000059
-0.01%
$ 24.82 million $ 9.7 million
Apr 11, 1 AM $ 0.000059
-0.51%
$ 24.82 million $ 9.72 million
Apr 11, 12 AM $ 0.0000593
-0.36%
$ 24.95 million $ 9.95 million
Apr 10, 11 PM $ 0.0000595
-0.26%
$ 25.03 million $ 9.95 million
Apr 10, 10 PM $ 0.0000597
-0.08%
$ 25.09 million $ 10.01 million
Apr 10, 9 PM $ 0.0000597
-0.83%
$ 25.11 million $ 10.28 million
Apr 10, 8 PM $ 0.0000602
+0.35%
$ 25.32 million $ 10.29 million
Apr 10, 7 PM $ 0.00006
+0.46%
$ 25.23 million $ 10.12 million
Apr 10, 6 PM $ 0.0000597
+1.36%
$ 25.13 million $ 10.04 million
Apr 10, 5 PM $ 0.0000589
-0.23%
$ 24.8 million $ 10.05 million
Apr 10, 4 PM $ 0.0000591
-0.66%
$ 24.85 million $ 10.48 million
Apr 10, 3 PM $ 0.0000595
+0.22%
$ 25.02 million $ 10.74 million
Apr 10, 2 PM $ 0.0000594
+1.08%
$ 24.99 million $ 10.87 million
Apr 10, 1 PM $ 0.0000588
-0.84%
$ 24.72 million $ 10.23 million
Apr 10, 12 PM $ 0.0000592
+0.65%
$ 24.93 million $ 10.23 million
Apr 10, 11 AM $ 0.0000589
+1.02%
$ 24.76 million $ 10.11 million
Apr 10, 10 AM $ 0.0000583
-0.46%
$ 24.52 million $ 10.11 million