Neiro Historical Data

NEIRO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000644
+1.37%
$ 27.09 million $ 43.02 million
Apr 14, 11 AM $ 0.0000635
-1.08%
$ 26.72 million $ 42.1 million
Apr 14, 10 AM $ 0.0000642
+1.10%
$ 27.01 million $ 41.18 million
Apr 14, 9 AM $ 0.0000635
-0.18%
$ 26.72 million $ 39.71 million
Apr 14, 8 AM $ 0.0000636
+0.59%
$ 26.77 million $ 39.07 million
Apr 14, 7 AM $ 0.0000633
-1.03%
$ 26.61 million $ 38.29 million
Apr 14, 6 AM $ 0.0000639
-1.17%
$ 26.89 million $ 37.19 million
Apr 14, 5 AM $ 0.0000647
-3.73%
$ 27.21 million $ 36.07 million
Apr 14, 4 AM $ 0.0000672
+1.06%
$ 28.26 million $ 34.06 million
Apr 14, 3 AM $ 0.0000665
+1.37%
$ 27.96 million $ 30.81 million
Apr 14, 2 AM $ 0.0000656
-0.10%
$ 27.58 million $ 28.37 million
Apr 14, 1 AM $ 0.0000656
-3.09%
$ 27.61 million $ 27.51 million
Apr 14, 12 AM $ 0.0000677
-1.20%
$ 28.49 million $ 23.79 million
Apr 13, 11 PM $ 0.0000686
+4.93%
$ 28.86 million $ 18.06 million
Apr 13, 10 PM $ 0.0000654
+5.24%
$ 27.5 million $ 15.23 million
Apr 13, 9 PM $ 0.0000621
+3.38%
$ 26.13 million $ 12.24 million
Apr 13, 8 PM $ 0.0000601
+0.44%
$ 25.27 million $ 10.95 million
Apr 13, 7 PM $ 0.0000598
+3.55%
$ 25.16 million $ 10.39 million
Apr 13, 6 PM $ 0.0000578
+0.64%
$ 24.3 million $ 9.22 million
Apr 13, 5 PM $ 0.0000574
-0.16%
$ 24.15 million $ 8.96 million
Apr 13, 4 PM $ 0.0000575
+0.57%
$ 24.19 million $ 8.48 million
Apr 13, 3 PM $ 0.0000572
-0.67%
$ 24.05 million $ 7.72 million
Apr 13, 2 PM $ 0.0000576
+0.44%
$ 24.21 million $ 7.43 million
Apr 13, 1 PM $ 0.0000573
+0.88%
$ 24.1 million $ 7.04 million
Apr 13, 12 PM $ 0.0000568
+0.91%
$ 23.89 million $ 6.83 million
Apr 13, 11 AM $ 0.0000563
+0.41%
$ 23.68 million $ 6.97 million
Apr 13, 10 AM $ 0.0000561
-0.27%
$ 23.58 million $ 7.07 million
Apr 13, 9 AM $ 0.0000562
+0.61%
$ 23.65 million $ 7.13 million
Apr 13, 8 AM $ 0.0000559
-0.41%
$ 23.51 million $ 7.11 million
Apr 13, 7 AM $ 0.0000561
-0.21%
$ 23.6 million $ 7.25 million
Apr 13, 6 AM $ 0.0000562
+0.44%
$ 23.65 million $ 7.18 million
Apr 13, 5 AM $ 0.000056
-0.73%
$ 23.54 million $ 7.21 million
Apr 13, 4 AM $ 0.0000564
+0.75%
$ 23.71 million $ 7.62 million
Apr 13, 3 AM $ 0.0000559
+0.26%
$ 23.54 million $ 7.74 million
Apr 13, 2 AM $ 0.000055
-2.57%
$ 23.13 million $ 8 million
Apr 13, 1 AM $ 0.0000564
+2.62%
$ 23.74 million $ 8.53 million
Apr 13, 12 AM $ 0.0000557
+0.64%
$ 23.45 million $ 9.45 million
Apr 12, 11 PM $ 0.0000554
-0.53%
$ 23.3 million $ 9.39 million
Apr 12, 10 PM $ 0.0000557
-1.25%
$ 23.42 million $ 9.57 million
Apr 12, 9 PM $ 0.0000564
-0.70%
$ 23.72 million $ 9.6 million
Apr 12, 8 PM $ 0.0000568
+0.58%
$ 23.88 million $ 9.74 million
Apr 12, 7 PM $ 0.0000564
-0.13%
$ 23.75 million $ 10.02 million
Apr 12, 6 PM $ 0.0000565
-0.36%
$ 23.78 million $ 10.58 million
Apr 12, 5 PM $ 0.0000567
+0.96%
$ 23.86 million $ 10.97 million
Apr 12, 4 PM $ 0.0000562
-0.08%
$ 23.63 million $ 11.01 million
Apr 12, 3 PM $ 0.0000562
-0.30%
$ 23.65 million $ 11.56 million
Apr 12, 2 PM $ 0.0000564
-0.28%
$ 23.72 million $ 11.51 million
Apr 12, 1 PM $ 0.0000565
-0.50%
$ 23.79 million $ 11.26 million
Apr 12, 12 PM $ 0.0000568
+0.09%
$ 23.9 million $ 11.16 million
Apr 12, 11 AM $ 0.0000568
+0.29%
$ 23.88 million $ 11.02 million