Neiro Historical Data

NEIRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000867
-6.17%
$ 36.48 million $ 119.77 million
Apr 16, 12 PM $ 0.0000925
+6.99%
$ 38.91 million $ 113.14 million
Apr 16, 11 AM $ 0.0000864
+0.81%
$ 36.36 million $ 105.8 million
Apr 16, 10 AM $ 0.0000857
-3.71%
$ 36.06 million $ 102.76 million
Apr 16, 9 AM $ 0.000089
+0.16%
$ 37.46 million $ 99.5 million
Apr 16, 8 AM $ 0.0000889
-2.72%
$ 37.4 million $ 96.5 million
Apr 16, 7 AM $ 0.0000914
-7.32%
$ 38.45 million $ 91.6 million
Apr 16, 6 AM $ 0.0000985
+5.68%
$ 41.45 million $ 85.45 million
Apr 16, 5 AM $ 0.0000932
-7.66%
$ 39.22 million $ 80.98 million
Apr 16, 4 AM $ 0.000101
+6.52%
$ 42.49 million $ 74.59 million
Apr 16, 3 AM $ 0.0000948
+6.15%
$ 39.89 million $ 63.19 million
Apr 16, 2 AM $ 0.0000893
+3.85%
$ 37.58 million $ 58.8 million
Apr 16, 1 AM $ 0.000086
+4.14%
$ 36.17 million $ 51.05 million
Apr 16, 12 AM $ 0.0000826
+5.29%
$ 34.73 million $ 43.69 million
Apr 15, 11 PM $ 0.0000784
-1.88%
$ 32.97 million $ 41.85 million
Apr 15, 10 PM $ 0.0000799
+2.04%
$ 33.6 million $ 40.13 million
Apr 15, 9 PM $ 0.0000783
+2.64%
$ 32.93 million $ 35.84 million
Apr 15, 8 PM $ 0.0000763
+0.65%
$ 32.09 million $ 34.3 million
Apr 15, 7 PM $ 0.0000758
+4.06%
$ 31.87 million $ 31.17 million
Apr 15, 6 PM $ 0.0000728
+1.70%
$ 30.63 million $ 28.47 million
Apr 15, 5 PM $ 0.0000716
+1.60%
$ 30.12 million $ 24.48 million
Apr 15, 4 PM $ 0.0000705
+0.61%
$ 29.65 million $ 23.61 million
Apr 15, 3 PM $ 0.00007
-4.27%
$ 29.47 million $ 23.93 million
Apr 15, 2 PM $ 0.0000732
+6.22%
$ 30.78 million $ 23.66 million
Apr 15, 1 PM $ 0.0000689
+1.89%
$ 28.97 million $ 22.91 million
Apr 15, 12 PM $ 0.0000676
+0.96%
$ 28.44 million $ 23.74 million
Apr 15, 11 AM $ 0.0000669
+1.88%
$ 28.16 million $ 24.32 million
Apr 15, 10 AM $ 0.0000657
-0.21%
$ 27.64 million $ 24.91 million
Apr 15, 9 AM $ 0.0000658
-0.26%
$ 27.69 million $ 26.05 million
Apr 15, 8 AM $ 0.000066
+1.33%
$ 27.77 million $ 26.62 million
Apr 15, 7 AM $ 0.0000651
-0.27%
$ 27.4 million $ 26.95 million
Apr 15, 6 AM $ 0.0000653
-0.34%
$ 27.48 million $ 27.74 million
Apr 15, 5 AM $ 0.0000655
-1.88%
$ 27.57 million $ 28.49 million
Apr 15, 4 AM $ 0.0000668
-0.53%
$ 28.1 million $ 30.1 million
Apr 15, 3 AM $ 0.0000671
+0.21%
$ 28.25 million $ 32.6 million
Apr 15, 2 AM $ 0.000067
-0.41%
$ 28.2 million $ 34.35 million
Apr 15, 1 AM $ 0.0000673
+1.49%
$ 28.31 million $ 34.8 million
Apr 15, 12 AM $ 0.0000663
+2.86%
$ 27.9 million $ 37.79 million
Apr 14, 11 PM $ 0.0000645
+0.29%
$ 27.12 million $ 42.56 million
Apr 14, 10 PM $ 0.0000643
+0.20%
$ 27.04 million $ 45.4 million
Apr 14, 9 PM $ 0.0000642
-0.40%
$ 26.99 million $ 48.38 million
Apr 14, 8 PM $ 0.0000644
+0.79%
$ 27.1 million $ 49.22 million
Apr 14, 7 PM $ 0.0000639
+2.06%
$ 26.89 million $ 49.33 million
Apr 14, 6 PM $ 0.0000626
-2.05%
$ 26.34 million $ 50.09 million
Apr 14, 5 PM $ 0.0000639
+0.18%
$ 26.9 million $ 49.55 million
Apr 14, 4 PM $ 0.0000638
+0.32%
$ 26.84 million $ 49.41 million
Apr 14, 3 PM $ 0.0000636
-3.56%
$ 26.76 million $ 48.48 million
Apr 14, 2 PM $ 0.000066
+1.16%
$ 27.75 million $ 46.74 million
Apr 14, 1 PM $ 0.0000652
+1.27%
$ 27.43 million $ 44.45 million
Apr 14, 12 PM $ 0.0000644
+1.37%
$ 27.09 million $ 43.02 million