Neiro Historical Data

NEIRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000868
-0.94%
$ 36.5 million $ 44.95 million
Apr 18, 12 PM $ 0.0000876
-1.45%
$ 36.85 million $ 49.42 million
Apr 18, 11 AM $ 0.0000889
-1.72%
$ 37.39 million $ 51.06 million
Apr 18, 10 AM $ 0.0000904
-2.10%
$ 38.03 million $ 52.66 million
Apr 18, 9 AM $ 0.0000923
+0.10%
$ 38.84 million $ 54.12 million
Apr 18, 8 AM $ 0.0000922
-0.86%
$ 38.8 million $ 56.04 million
Apr 18, 7 AM $ 0.000093
-0.16%
$ 39.14 million $ 60.38 million
Apr 18, 6 AM $ 0.0000932
-1.22%
$ 39.21 million $ 62.48 million
Apr 18, 5 AM $ 0.0000944
+1.68%
$ 39.69 million $ 64.99 million
Apr 18, 4 AM $ 0.0000928
-4.01%
$ 39.04 million $ 69.37 million
Apr 18, 3 AM $ 0.0000967
-8.73%
$ 40.68 million $ 70.65 million
Apr 18, 2 AM $ 0.000106
-0.84%
$ 44.57 million $ 72.83 million
Apr 18, 1 AM $ 0.000107
+1.16%
$ 44.95 million $ 74.86 million
Apr 18, 12 AM $ 0.000106
+3.05%
$ 44.44 million $ 83.95 million
Apr 17, 11 PM $ 0.000103
-0.23%
$ 43.15 million $ 89.07 million
Apr 17, 10 PM $ 0.000103
-1.06%
$ 43.25 million $ 91.76 million
Apr 17, 9 PM $ 0.000104
-0.66%
$ 43.71 million $ 98.3 million
Apr 17, 8 PM $ 0.000105
-0.93%
$ 44.01 million $ 106.91 million
Apr 17, 7 PM $ 0.000106
-1.75%
$ 44.42 million $ 121.89 million
Apr 17, 6 PM $ 0.000107
+3.42%
$ 45.21 million $ 130.86 million
Apr 17, 5 PM $ 0.000104
+1.51%
$ 43.71 million $ 145.47 million
Apr 17, 4 PM $ 0.000102
+1.84%
$ 43.06 million $ 177.68 million
Apr 17, 3 PM $ 0.000101
-3.86%
$ 42.29 million $ 228.73 million
Apr 17, 2 PM $ 0.000105
+1.35%
$ 43.97 million $ 232.48 million
Apr 17, 1 PM $ 0.000103
-1.40%
$ 43.39 million $ 233.02 million
Apr 17, 12 PM $ 0.000105
+2.74%
$ 44 million $ 235.73 million
Apr 17, 11 AM $ 0.000102
+1.70%
$ 42.83 million $ 240.04 million
Apr 17, 10 AM $ 0.0001
-3.44%
$ 42.12 million $ 240.16 million
Apr 17, 9 AM $ 0.000104
+1.45%
$ 43.65 million $ 241.79 million
Apr 17, 8 AM $ 0.000102
+1.21%
$ 43.03 million $ 242.08 million
Apr 17, 7 AM $ 0.000101
-2.50%
$ 42.51 million $ 241.59 million
Apr 17, 6 AM $ 0.000104
-0.14%
$ 43.58 million $ 245.98 million
Apr 17, 5 AM $ 0.000104
-6.00%
$ 43.65 million $ 247.15 million
Apr 17, 4 AM $ 0.00011
-7.20%
$ 46.41 million $ 249.5 million
Apr 17, 3 AM $ 0.000119
-0.55%
$ 50.01 million $ 258.17 million
Apr 17, 2 AM $ 0.00012
+3.23%
$ 50.32 million $ 258.83 million
Apr 17, 1 AM $ 0.000116
-4.32%
$ 48.74 million $ 262.62 million
Apr 17, 12 AM $ 0.000121
+4.04%
$ 50.92 million $ 260.53 million
Apr 16, 11 PM $ 0.000116
-2.36%
$ 48.94 million $ 255.7 million
Apr 16, 10 PM $ 0.000119
+1.76%
$ 50.12 million $ 254.39 million
Apr 16, 9 PM $ 0.000117
-8.46%
$ 49.27 million $ 251.59 million
Apr 16, 8 PM $ 0.000128
-3.33%
$ 53.72 million $ 245.08 million
Apr 16, 7 PM $ 0.000132
+2.58%
$ 55.56 million $ 232.52 million
Apr 16, 6 PM $ 0.000129
-7.12%
$ 54.16 million $ 225.04 million
Apr 16, 5 PM $ 0.000139
+7.07%
$ 58.31 million $ 213.2 million
Apr 16, 4 PM $ 0.000129
+30.49%
$ 54.45 million $ 180.82 million
Apr 16, 3 PM $ 0.0000993
+9.56%
$ 41.78 million $ 124.65 million
Apr 16, 2 PM $ 0.0000906
+4.49%
$ 38.13 million $ 120.46 million
Apr 16, 1 PM $ 0.0000867
-6.17%
$ 36.48 million $ 119.77 million
Apr 16, 12 PM $ 0.0000925
+6.99%
$ 38.91 million $ 113.14 million