Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0000672
-1.20%
$ 28.25 million $ 7.27 million
Jun 12, 12 PM $ 0.000068
-0.27%
$ 28.59 million $ 7.33 million
Jun 12, 11 AM $ 0.0000682
+0.17%
$ 28.67 million $ 7.44 million
Jun 12, 10 AM $ 0.0000681
-0.75%
$ 28.63 million $ 7.83 million
Jun 12, 9 AM $ 0.0000686
+0.89%
$ 28.85 million $ 7.81 million
Jun 12, 8 AM $ 0.000068
+0.99%
$ 28.59 million $ 7.92 million
Jun 12, 7 AM $ 0.0000673
+0.22%
$ 28.31 million $ 8.1 million
Jun 12, 6 AM $ 0.0000672
-1.28%
$ 28.25 million $ 8.06 million
Jun 12, 5 AM $ 0.000068
-0.15%
$ 28.62 million $ 8.22 million
Jun 12, 4 AM $ 0.0000681
-0.10%
$ 28.66 million $ 7.95 million
Jun 12, 3 AM $ 0.0000682
-0.52%
$ 28.69 million $ 8.06 million
Jun 12, 2 AM $ 0.0000685
+0.07%
$ 28.84 million $ 8.22 million
Jun 12, 1 AM $ 0.0000685
-0.65%
$ 28.82 million $ 8.27 million
Jun 12, 12 AM $ 0.0000689
-0.35%
$ 29.01 million $ 8.31 million
Jun 11, 11 PM $ 0.0000692
-0.04%
$ 29.11 million $ 8.3 million
Jun 11, 10 PM $ 0.0000692
-0.39%
$ 29.12 million $ 8.41 million
Jun 11, 9 PM $ 0.0000695
-0.21%
$ 29.23 million $ 8.7 million
Jun 11, 8 PM $ 0.0000696
-0.23%
$ 29.29 million $ 9.24 million
Jun 11, 7 PM $ 0.0000698
-0.22%
$ 29.36 million $ 9.21 million
Jun 11, 6 PM $ 0.0000699
-0.97%
$ 29.42 million $ 9.19 million
Jun 11, 5 PM $ 0.0000706
+3.02%
$ 29.7 million $ 9.12 million
Jun 11, 4 PM $ 0.0000685
-0.93%
$ 28.83 million $ 8.6 million
Jun 11, 3 PM $ 0.0000692
+0.24%
$ 29.1 million $ 8.82 million
Jun 11, 2 PM $ 0.000069
-0.42%
$ 29.03 million $ 9.12 million
Jun 11, 1 PM $ 0.0000693
+1.91%
$ 29.16 million $ 9.35 million
Jun 11, 12 PM $ 0.000068
-0.88%
$ 28.61 million $ 9.46 million
Jun 11, 11 AM $ 0.0000686
+0.55%
$ 28.86 million $ 9.58 million
Jun 11, 10 AM $ 0.0000682
-0.32%
$ 28.71 million $ 9.65 million
Jun 11, 9 AM $ 0.0000685
-0.82%
$ 28.8 million $ 9.75 million
Jun 11, 8 AM $ 0.000069
+1.92%
$ 29.04 million $ 9.86 million
Jun 11, 7 AM $ 0.0000677
-0.03%
$ 28.5 million $ 9.72 million
Jun 11, 6 AM $ 0.0000678
+0.41%
$ 28.5 million $ 9.73 million
Jun 11, 5 AM $ 0.0000675
-0.48%
$ 28.39 million $ 9.41 million
Jun 11, 4 AM $ 0.0000678
+0.44%
$ 28.52 million $ 9.55 million
Jun 11, 3 AM $ 0.0000675
+2.05%
$ 28.4 million $ 9.51 million
Jun 11, 2 AM $ 0.0000661
-1.27%
$ 27.83 million $ 9.45 million
Jun 11, 1 AM $ 0.000067
+2.94%
$ 28.18 million $ 9.54 million
Jun 11, 12 AM $ 0.0000651
+0.16%
$ 27.38 million $ 9.48 million
Jun 10, 11 PM $ 0.000065
+0.76%
$ 27.33 million $ 9.58 million
Jun 10, 10 PM $ 0.0000645
+0.84%
$ 27.13 million $ 9.56 million
Jun 10, 9 PM $ 0.000064
-3.05%
$ 26.9 million $ 9.42 million
Jun 10, 8 PM $ 0.000066
-1.03%
$ 27.75 million $ 9.45 million
Jun 10, 7 PM $ 0.0000667
-1.71%
$ 28.04 million $ 9.63 million
Jun 10, 6 PM $ 0.0000678
-0.16%
$ 28.53 million $ 9.7 million
Jun 10, 5 PM $ 0.0000679
-0.59%
$ 28.57 million $ 9.7 million
Jun 10, 4 PM $ 0.0000683
-1.23%
$ 28.74 million $ 9.77 million
Jun 10, 3 PM $ 0.0000692
-0.39%
$ 29.1 million $ 10.19 million
Jun 10, 2 PM $ 0.0000694
-1.61%
$ 29.22 million $ 10.12 million
Jun 10, 1 PM $ 0.0000706
+3.19%
$ 29.69 million $ 10.35 million
Jun 10, 12 PM $ 0.0000684
+2.40%
$ 28.77 million $ 10.18 million