Neiro Historical Data

NEIRO Page 23
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0000706
-0.02%
$ 29.69 million $ 8.79 million
9:55 PM $ 0.0000706
+0.01%
$ 29.69 million $ 8.8 million
9:54 PM $ 0.0000706
-0.01%
$ 29.7 million $ 8.8 million
9:53 PM $ 0.0000706
+0.03%
$ 29.7 million $ 8.82 million
9:52 PM $ 0.0000706
+0.02%
$ 29.7 million $ 8.82 million
9:51 PM $ 0.0000706
+0.05%
$ 29.7 million $ 8.83 million
9:50 PM $ 0.0000705
-0.03%
$ 29.7 million $ 8.84 million
9:49 PM $ 0.0000706
+0.02%
$ 29.68 million $ 8.85 million
9:48 PM $ 0.0000705
+0.00%
$ 29.68 million $ 8.87 million
9:47 PM $ 0.0000706
+0.00%
$ 29.68 million $ 8.88 million
9:46 PM $ 0.0000706
-0.01%
$ 29.68 million $ 8.88 million
9:45 PM $ 0.0000706
+0.01%
$ 29.68 million $ 8.89 million
9:44 PM $ 0.0000706
+0.00%
$ 29.68 million $ 8.9 million
9:43 PM $ 0.0000706
+0.04%
$ 29.68 million $ 8.92 million
9:42 PM $ 0.0000705
+0.00%
$ 29.68 million $ 8.92 million
9:41 PM $ 0.0000705
+0.01%
$ 29.68 million $ 8.93 million
9:40 PM $ 0.0000705
+0.01%
$ 29.68 million $ 8.96 million
9:39 PM $ 0.0000705
-0.02%
$ 29.67 million $ 8.96 million
9:38 PM $ 0.0000705
-0.02%
$ 29.67 million $ 9.01 million
9:37 PM $ 0.0000705
+0.04%
$ 29.67 million $ 9.01 million
9:36 PM $ 0.0000705
+0.00%
$ 29.67 million $ 9.02 million
9:35 PM $ 0.0000705
-0.01%
$ 29.67 million $ 9.02 million
9:34 PM $ 0.0000705
-0.10%
$ 29.67 million $ 9.04 million
9:33 PM $ 0.0000706
-0.02%
$ 29.67 million $ 9.06 million
9:32 PM $ 0.0000706
-0.01%
$ 29.67 million $ 9.06 million
9:31 PM $ 0.0000706
-0.05%
$ 29.67 million $ 9.07 million
9:30 PM $ 0.0000707
-0.10%
$ 29.67 million $ 9.07 million
9:29 PM $ 0.0000707
-0.02%
$ 29.75 million $ 9.09 million
9:28 PM $ 0.0000707
+0.00%
$ 29.75 million $ 9.1 million
9:27 PM $ 0.0000707
+0.03%
$ 29.75 million $ 9.11 million
9:26 PM $ 0.0000708
+0.01%
$ 29.75 million $ 9.13 million
9:25 PM $ 0.0000708
+0.03%
$ 29.75 million $ 9.13 million
9:24 PM $ 0.0000707
+0.07%
$ 29.76 million $ 9.14 million
9:23 PM $ 0.0000707
+0.03%
$ 29.76 million $ 9.18 million
9:22 PM $ 0.0000707
+0.01%
$ 29.76 million $ 9.18 million
9:21 PM $ 0.0000707
+0.06%
$ 29.76 million $ 9.18 million
9:20 PM $ 0.0000706
+0.00%
$ 29.76 million $ 9.18 million
9:19 PM $ 0.0000706
+0.13%
$ 29.71 million $ 9.18 million
9:18 PM $ 0.0000705
+0.04%
$ 29.71 million $ 9.3 million
9:17 PM $ 0.0000705
-0.01%
$ 29.71 million $ 9.31 million
9:16 PM $ 0.0000705
+0.08%
$ 29.71 million $ 9.31 million
9:15 PM $ 0.0000704
+0.05%
$ 29.71 million $ 9.35 million
9:14 PM $ 0.0000704
+0.12%
$ 29.62 million $ 9.35 million
9:13 PM $ 0.0000703
+0.05%
$ 29.62 million $ 9.34 million
9:12 PM $ 0.0000703
-0.03%
$ 29.62 million $ 9.34 million
9:11 PM $ 0.0000703
+0.10%
$ 29.62 million $ 9.35 million
9:10 PM $ 0.0000702
-0.02%
$ 29.62 million $ 9.34 million
9:09 PM $ 0.0000702
+0.00%
$ 29.54 million $ 9.34 million
9:08 PM $ 0.0000702
-0.02%
$ 29.54 million $ 9.33 million
9:07 PM $ 0.0000702
-0.06%
$ 29.54 million $ 9.33 million