Neiro Historical Data

NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0000703
-0.03%
$ 29.55 million $ 9.33 million
9:03 PM $ 0.0000703
-0.01%
$ 29.55 million $ 9.33 million
9:02 PM $ 0.0000703
+0.01%
$ 29.55 million $ 9.32 million
9:01 PM $ 0.0000703
+0.03%
$ 29.55 million $ 9.32 million
9:00 PM $ 0.0000703
+0.00%
$ 29.55 million $ 9.32 million
8:59 PM $ 0.0000702
-0.03%
$ 29.55 million $ 9.32 million
8:58 PM $ 0.0000703
+0.03%
$ 29.55 million $ 9.32 million
8:57 PM $ 0.0000702
+0.00%
$ 29.55 million $ 9.32 million
8:56 PM $ 0.0000702
+0.02%
$ 29.55 million $ 9.32 million
8:55 PM $ 0.0000702
-0.03%
$ 29.55 million $ 9.32 million
8:54 PM $ 0.0000703
-0.02%
$ 29.56 million $ 9.32 million
8:53 PM $ 0.0000703
+0.01%
$ 29.56 million $ 9.32 million
8:52 PM $ 0.0000703
-0.01%
$ 29.56 million $ 9.32 million
8:51 PM $ 0.0000703
+0.00%
$ 29.56 million $ 9.33 million
8:50 PM $ 0.0000703
-0.01%
$ 29.56 million $ 9.33 million
8:49 PM $ 0.0000703
-0.09%
$ 29.57 million $ 9.33 million
8:48 PM $ 0.0000704
-0.03%
$ 29.57 million $ 9.33 million
8:47 PM $ 0.0000704
+0.08%
$ 29.57 million $ 9.33 million
8:46 PM $ 0.0000703
-0.04%
$ 29.57 million $ 9.33 million
8:45 PM $ 0.0000704
-0.05%
$ 29.57 million $ 9.33 million
8:44 PM $ 0.0000704
-0.08%
$ 29.62 million $ 9.33 million
8:43 PM $ 0.0000705
-0.08%
$ 29.62 million $ 9.33 million
8:42 PM $ 0.0000705
+0.00%
$ 29.62 million $ 9.32 million
8:41 PM $ 0.0000705
-0.02%
$ 29.62 million $ 9.32 million
8:40 PM $ 0.0000705
+0.00%
$ 29.62 million $ 9.33 million
8:39 PM $ 0.0000705
-0.05%
$ 29.68 million $ 9.33 million
8:38 PM $ 0.0000706
+0.05%
$ 29.68 million $ 9.33 million
8:37 PM $ 0.0000705
-0.06%
$ 29.68 million $ 9.34 million
8:36 PM $ 0.0000706
-0.02%
$ 29.68 million $ 9.34 million
8:35 PM $ 0.0000706
-0.04%
$ 29.68 million $ 9.34 million
8:34 PM $ 0.0000706
+0.00%
$ 29.71 million $ 9.34 million
8:33 PM $ 0.0000706
+0.03%
$ 29.71 million $ 9.34 million
8:32 PM $ 0.0000706
-0.04%
$ 29.71 million $ 9.34 million
8:31 PM $ 0.0000706
-0.06%
$ 29.71 million $ 9.34 million
8:30 PM $ 0.0000707
+0.02%
$ 29.71 million $ 9.34 million
8:29 PM $ 0.0000707
+0.00%
$ 29.73 million $ 9.34 million
8:28 PM $ 0.0000707
+0.00%
$ 29.73 million $ 9.34 million
8:27 PM $ 0.0000707
-0.01%
$ 29.73 million $ 9.34 million
8:26 PM $ 0.0000707
-0.01%
$ 29.73 million $ 9.34 million
8:25 PM $ 0.0000707
+0.01%
$ 29.73 million $ 9.34 million
8:24 PM $ 0.0000707
-0.02%
$ 29.73 million $ 9.35 million
8:23 PM $ 0.0000707
-0.05%
$ 29.73 million $ 9.36 million
8:22 PM $ 0.0000707
+0.04%
$ 29.73 million $ 9.37 million
8:21 PM $ 0.0000707
-0.02%
$ 29.73 million $ 9.38 million
8:20 PM $ 0.0000707
-0.04%
$ 29.73 million $ 9.38 million
8:19 PM $ 0.0000707
-0.03%
$ 29.76 million $ 9.38 million
8:18 PM $ 0.0000708
-0.08%
$ 29.76 million $ 9.38 million
8:17 PM $ 0.0000708
-0.01%
$ 29.76 million $ 9.38 million
8:16 PM $ 0.0000708
-0.08%
$ 29.76 million $ 9.38 million
8:15 PM $ 0.0000709
+0.04%
$ 29.76 million $ 9.38 million