Neiro Historical Data

NEIRO Page 16
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0000707
-0.01%
$ 29.76 million $ 9.38 million
8:04 PM $ 0.0000707
+0.10%
$ 29.75 million $ 9.37 million
8:03 PM $ 0.0000707
+0.07%
$ 29.75 million $ 9.36 million
8:02 PM $ 0.0000706
+0.09%
$ 29.75 million $ 9.36 million
8:01 PM $ 0.0000705
+0.01%
$ 29.75 million $ 9.36 million
8:00 PM $ 0.0000705
-0.04%
$ 29.75 million $ 9.36 million
7:59 PM $ 0.0000705
+0.02%
$ 29.68 million $ 9.35 million
7:58 PM $ 0.0000705
+0.01%
$ 29.68 million $ 9.34 million
7:57 PM $ 0.0000705
+0.00%
$ 29.68 million $ 9.34 million
7:56 PM $ 0.0000705
-0.02%
$ 29.68 million $ 9.34 million
7:55 PM $ 0.0000705
+0.05%
$ 29.68 million $ 9.34 million
7:54 PM $ 0.0000705
-0.06%
$ 29.66 million $ 9.34 million
7:53 PM $ 0.0000705
-0.05%
$ 29.66 million $ 9.33 million
7:52 PM $ 0.0000706
+0.00%
$ 29.66 million $ 9.33 million
7:51 PM $ 0.0000706
+0.00%
$ 29.66 million $ 9.33 million
7:50 PM $ 0.0000706
-0.09%
$ 29.66 million $ 9.33 million
7:49 PM $ 0.0000706
-0.06%
$ 29.71 million $ 9.33 million
7:48 PM $ 0.0000707
-0.07%
$ 29.71 million $ 9.34 million
7:47 PM $ 0.0000707
-0.10%
$ 29.71 million $ 9.34 million
7:46 PM $ 0.0000708
-0.03%
$ 29.71 million $ 9.33 million
7:45 PM $ 0.0000708
-0.07%
$ 29.71 million $ 9.33 million
7:44 PM $ 0.0000709
+0.07%
$ 29.81 million $ 9.34 million
7:43 PM $ 0.0000708
+0.02%
$ 29.81 million $ 9.35 million
7:42 PM $ 0.0000708
+0.03%
$ 29.81 million $ 9.35 million
7:41 PM $ 0.0000708
-0.05%
$ 29.81 million $ 9.35 million
7:40 PM $ 0.0000708
+0.04%
$ 29.81 million $ 9.34 million
7:39 PM $ 0.0000708
+0.02%
$ 29.77 million $ 9.35 million
7:38 PM $ 0.0000708
+0.03%
$ 29.77 million $ 9.34 million
7:37 PM $ 0.0000707
-0.05%
$ 29.77 million $ 9.34 million
7:36 PM $ 0.0000708
-0.06%
$ 29.77 million $ 9.34 million
7:35 PM $ 0.0000708
-0.02%
$ 29.77 million $ 9.34 million
7:34 PM $ 0.0000708
+0.13%
$ 29.79 million $ 9.34 million
7:33 PM $ 0.0000707
+0.07%
$ 29.79 million $ 9.33 million
7:32 PM $ 0.0000707
+0.00%
$ 29.79 million $ 9.32 million
7:31 PM $ 0.0000707
+0.05%
$ 29.79 million $ 9.32 million
7:30 PM $ 0.0000707
+0.05%
$ 29.79 million $ 9.31 million
7:29 PM $ 0.0000706
-0.09%
$ 29.71 million $ 9.32 million
7:28 PM $ 0.0000707
-0.05%
$ 29.71 million $ 9.3 million
7:27 PM $ 0.0000707
+0.04%
$ 29.71 million $ 9.29 million
7:26 PM $ 0.0000707
+0.01%
$ 29.71 million $ 9.29 million
7:25 PM $ 0.0000707
+0.08%
$ 29.71 million $ 9.29 million
7:24 PM $ 0.0000707
+0.07%
$ 29.73 million $ 9.29 million
7:23 PM $ 0.0000706
-0.30%
$ 29.73 million $ 9.22 million
7:22 PM $ 0.0000708
+0.19%
$ 29.73 million $ 9.22 million
7:21 PM $ 0.0000707
-0.04%
$ 29.73 million $ 9.21 million
7:20 PM $ 0.0000707
-0.14%
$ 29.73 million $ 9.21 million
7:19 PM $ 0.0000708
-0.59%
$ 29.78 million $ 9.19 million
7:18 PM $ 0.0000712
-0.59%
$ 29.78 million $ 9.16 million
7:17 PM $ 0.0000716
-0.03%
$ 29.78 million $ 9.15 million
7:16 PM $ 0.0000717
-0.09%
$ 29.78 million $ 9.14 million