Neiro Historical Data

NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0000572
-15.06%
$ 24.07 million $ 14.19 million
Sep 4, 2024 $ 0.0000674
-14.18%
$ 28.34 million $ 15.86 million
Sep 3, 2024 $ 0.0000783
-13.39%
$ 32.95 million $ 14.27 million
Sep 2, 2024 $ 0.0000908
+43.96%
$ 38.19 million $ 21.89 million
Sep 1, 2024 $ 0.0000632
+26.03%
$ 26.6 million $ 10.69 million
Aug 31, 2024 $ 0.0000502
-27.39%
$ 21.12 million $ 10.93 million
Aug 30, 2024 $ 0.0000689
-1.02%
$ 28.99 million $ 9.58 million
Aug 29, 2024 $ 0.0000696
-3.09%
$ 29.26 million $ 19.31 million
Aug 28, 2024 $ 0.0000718
+33.89%
$ 30.2 million $ 25.24 million
Aug 27, 2024 $ 0.0000536
+50.98%
$ 22.54 million $ 16.22 million
Aug 26, 2024 $ 0.0000355
+3.28%
$ 14.93 million $ 16.36 million
Aug 25, 2024 $ 0.0000344
-18.53%
$ 14.45 million $ 15.88 million
Aug 24, 2024 $ 0.0000422
-19.48%
$ 17.74 million $ 12.35 million
Aug 23, 2024 $ 0.0000524
+42.87%
$ 22.03 million $ 24.39 million
Aug 22, 2024 $ 0.0000367
+6.64%
$ 15.42 million $ 26.86 million
Aug 21, 2024 $ 0.0000344
-16.03%
$ 14.46 million $ 18.68 million
Aug 20, 2024 $ 0.0000409
-33.57%
$ 17.22 million $ 27.15 million
Aug 19, 2024 $ 0.000062
-23.74%
$ 26.09 million $ 22.12 million
Aug 18, 2024 $ 0.0000813
-23.10%
$ 34.21 million $ 39.07 million
Aug 17, 2024 $ 0.000106
+54.90%
$ 44.48 million $ 52.47 million
Aug 16, 2024 $ 0.0000683
+135.50%
$ 28.72 million $ 42.88 million
Aug 15, 2024 $ 0.000029
+462.99%
$ 12.19 million $ 43.87 million
Aug 14, 2024 $ 0.0₅515
+43.62%
$ 2.17 million $ 3.28 million
Aug 13, 2024 $ 0.0₅358
+23.10%
$ 1.51 million $ 2.24 million
Aug 12, 2024 $ 0.0₅291
-16.27%
$ 1.23 million $ 3.11 million
Aug 11, 2024 $ 0.0₅347
-27.37%
$ 1.46 million $ 2.61 million
Aug 10, 2024 $ 0.0₅478
+19.37%
$ 2.01 million $ 3.04 million
Aug 9, 2024 $ 0.0₅401
-36.54%
$ 1.69 million $ 3.99 million
Aug 8, 2024 $ 0.0₅628
-43.63%
$ 2.64 million $ 4.9 million
Aug 7, 2024 $ 0.0000111
+18.41%
$ 4.69 million $ 6.37 million
Aug 6, 2024 $ 0.0₅965
-60.91%
$ 4.06 million $ 7.73 million
Aug 5, 2024 $ 0.0000246
+81.12%
$ 10.33 million $ 21.15 million
Aug 4, 2024 $ 0.0000136
+92.42%
$ 5.7 million $ 7.03 million
Aug 3, 2024 $ 0.0₅705
+73.01%
$ 2.96 million $ 4.06 million
Aug 2, 2024 $ 0.0₅407
-11.77%
$ 1.71 million $ 2.22 million
Aug 1, 2024 $ 0.0₅462
+61.87%
$ 1.94 million $ 4.43 million
Jul 31, 2024 $ 0.0₅278
-7.03%
$ 1.17 million $ 3.49 million
Jul 30, 2024 $ 0.0₅171
-56.95%
$ 717,576 $ 2.55 million
Jul 29, 2024 $ 0.0₅396
+27.79%
$ 1.67 million $ 8.37 million
Download