Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00145
-0.50%
$ 608 million $ 490.56 million
Oct 24, 2024 $ 0.00145
-1.74%
$ 611.02 million $ 274.97 million
Oct 23, 2024 $ 0.00148
-14.34%
$ 621.9 million $ 283.44 million
Oct 22, 2024 $ 0.00173
+1.44%
$ 726 million $ 255.03 million
Oct 21, 2024 $ 0.0017
-10.60%
$ 715.68 million $ 283.73 million
Oct 20, 2024 $ 0.0019
+0.13%
$ 800.6 million $ 176.96 million
Oct 19, 2024 $ 0.0019
-3.01%
$ 799.61 million $ 189.43 million
Oct 18, 2024 $ 0.00196
+4.81%
$ 824.42 million $ 213.85 million
Oct 17, 2024 $ 0.00187
-4.83%
$ 786.55 million $ 244.21 million
Oct 16, 2024 $ 0.00196
-1.26%
$ 826.5 million $ 323.89 million
Oct 15, 2024 $ 0.00199
-5.38%
$ 837.01 million $ 583.16 million
Oct 14, 2024 $ 0.0021
+2.92%
$ 884.71 million $ 365.02 million
Oct 13, 2024 $ 0.00204
-1.63%
$ 859.53 million $ 345.49 million
Oct 12, 2024 $ 0.00208
+11.04%
$ 873.83 million $ 495.81 million
Oct 11, 2024 $ 0.00187
+10.49%
$ 786.92 million $ 431.51 million
Oct 10, 2024 $ 0.00169
-8.12%
$ 712.11 million $ 428.85 million
Oct 9, 2024 $ 0.00184
+3.25%
$ 774.86 million $ 544.36 million
Oct 8, 2024 $ 0.00178
+8.86%
$ 750.45 million $ 547 million
Oct 7, 2024 $ 0.00164
+24.86%
$ 689.46 million $ 847.59 million
Oct 6, 2024 $ 0.00131
+36.36%
$ 551.76 million $ 271.24 million
Oct 5, 2024 $ 0.000961
-9.19%
$ 404.44 million $ 119.83 million
Oct 4, 2024 $ 0.00106
+16.68%
$ 445.35 million $ 234.49 million
Oct 3, 2024 $ 0.000907
-2.76%
$ 381.72 million $ 152.84 million
Oct 2, 2024 $ 0.000933
-0.67%
$ 392.63 million $ 197.85 million
Oct 1, 2024 $ 0.00094
-16.66%
$ 395.31 million $ 31.67 million
Sep 30, 2024 $ 0.00113
+3.83%
$ 474.33 million $ 23.77 million
Sep 29, 2024 $ 0.00108
-8.00%
$ 456.41 million $ 22.63 million
Sep 28, 2024 $ 0.00118
+9.76%
$ 496.1 million $ 32.08 million
Sep 27, 2024 $ 0.00107
+1.30%
$ 452 million $ 32.75 million
Sep 26, 2024 $ 0.00106
-1.95%
$ 446.17 million $ 36.52 million
Sep 25, 2024 $ 0.00108
-10.92%
$ 455.04 million $ 40.22 million
Sep 24, 2024 $ 0.00121
-3.68%
$ 510.8 million $ 35.02 million
Sep 23, 2024 $ 0.00126
+51.71%
$ 528.47 million $ 76.72 million
Sep 22, 2024 $ 0.000828
+2.61%
$ 348.35 million $ 39.72 million
Sep 21, 2024 $ 0.000807
-3.44%
$ 339.39 million $ 48.36 million
Sep 20, 2024 $ 0.000835
-9.36%
$ 351.28 million $ 93.32 million
Sep 19, 2024 $ 0.000921
-2.25%
$ 387.57 million $ 100.27 million
Sep 18, 2024 $ 0.000943
+37.77%
$ 396.5 million $ 202.15 million
Sep 17, 2024 $ 0.000684
+89.82%
$ 287.8 million $ 136.25 million
Sep 16, 2024 $ 0.00036
+855.27%
$ 151.63 million $ 338.36 million
Sep 15, 2024 $ 0.000038
-0.17%
$ 16 million $ 9.02 million
Sep 14, 2024 $ 0.0000381
+0.50%
$ 16.02 million $ 11.54 million
Sep 13, 2024 $ 0.0000379
-2.65%
$ 15.94 million $ 11.45 million
Sep 12, 2024 $ 0.0000389
-14.82%
$ 16.38 million $ 14.81 million
Sep 11, 2024 $ 0.0000457
+11.82%
$ 19.23 million $ 13.32 million
Sep 10, 2024 $ 0.0000409
-10.40%
$ 17.2 million $ 20.22 million
Sep 9, 2024 $ 0.0000455
-18.66%
$ 19.16 million $ 9.16 million
Sep 8, 2024 $ 0.0000559
-23.46%
$ 23.53 million $ 16.99 million
Sep 7, 2024 $ 0.0000732
+37.36%
$ 30.79 million $ 29.24 million
Sep 6, 2024 $ 0.0000533
-6.90%
$ 22.41 million $ 53.16 million