Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00162
-5.53%
$ 682.41 million $ 157.45 million
Dec 13, 2024 $ 0.00172
+2.85%
$ 722.36 million $ 208.18 million
Dec 12, 2024 $ 0.00167
-4.29%
$ 702.37 million $ 286.65 million
Dec 11, 2024 $ 0.00174
+12.23%
$ 733.83 million $ 379.35 million
Dec 10, 2024 $ 0.00155
-11.37%
$ 653.84 million $ 935.17 million
Dec 9, 2024 $ 0.00175
-7.53%
$ 737.75 million $ 997.9 million
Dec 8, 2024 $ 0.0019
-1.63%
$ 798.18 million $ 259.4 million
Dec 7, 2024 $ 0.00193
+7.81%
$ 811.29 million $ 462.55 million
Dec 6, 2024 $ 0.00179
+1.76%
$ 752.4 million $ 243.91 million
Dec 5, 2024 $ 0.00176
+1.34%
$ 740.08 million $ 369.87 million
Dec 4, 2024 $ 0.00173
+2.76%
$ 729.54 million $ 362.81 million
Dec 3, 2024 $ 0.00169
-7.83%
$ 709.95 million $ 361.88 million
Dec 2, 2024 $ 0.00183
-11.37%
$ 770.24 million $ 392.58 million
Dec 1, 2024 $ 0.00207
+10.44%
$ 869 million $ 391.25 million
Nov 30, 2024 $ 0.00187
-3.37%
$ 786.85 million $ 198.15 million
Nov 29, 2024 $ 0.00193
+9.22%
$ 813.65 million $ 406.2 million
Nov 28, 2024 $ 0.00177
+2.70%
$ 745.01 million $ 245.33 million
Nov 27, 2024 $ 0.00172
+2.00%
$ 725.31 million $ 246.12 million
Nov 26, 2024 $ 0.00169
-8.75%
$ 711.03 million $ 259.85 million
Nov 25, 2024 $ 0.00185
+3.31%
$ 779.52 million $ 342.57 million
Nov 24, 2024 $ 0.00179
-1.06%
$ 754.25 million $ 283.18 million
Nov 23, 2024 $ 0.00181
+0.27%
$ 762.35 million $ 434.41 million
Nov 22, 2024 $ 0.00181
-5.79%
$ 760.15 million $ 346.7 million
Nov 21, 2024 $ 0.00192
+11.13%
$ 806.49 million $ 515.89 million
Nov 20, 2024 $ 0.00173
-14.68%
$ 725.76 million $ 340.65 million
Nov 19, 2024 $ 0.00202
-3.88%
$ 850.87 million $ 309.57 million
Nov 18, 2024 $ 0.0021
-8.04%
$ 885.07 million $ 283.02 million
Nov 17, 2024 $ 0.00229
+12.16%
$ 962.68 million $ 370.36 million
Nov 16, 2024 $ 0.00204
-6.73%
$ 858.16 million $ 422.33 million
Nov 15, 2024 $ 0.00219
+5.77%
$ 919.87 million $ 477.88 million
Nov 14, 2024 $ 0.00207
-17.64%
$ 869.7 million $ 764.71 million
Nov 13, 2024 $ 0.00251
-7.25%
$ 1.06 billion $ 873.1 million
Nov 12, 2024 $ 0.00271
+9.56%
$ 1.14 billion $ 1.11 billion
Nov 11, 2024 $ 0.00247
-8.99%
$ 1.04 billion $ 742.64 million
Nov 10, 2024 $ 0.00271
+4.64%
$ 1.14 billion $ 887.16 million
Nov 9, 2024 $ 0.00259
+14.73%
$ 1.09 billion $ 447.41 million
Nov 8, 2024 $ 0.00226
+0.41%
$ 950.54 million $ 587.88 million
Nov 7, 2024 $ 0.00225
+7.68%
$ 946.5 million $ 793.43 million
Nov 6, 2024 $ 0.00209
+54.62%
$ 878.8 million $ 803.28 million
Nov 5, 2024 $ 0.00135
+6.76%
$ 568.51 million $ 202.17 million
Nov 4, 2024 $ 0.00127
-5.37%
$ 532.52 million $ 179.08 million
Nov 3, 2024 $ 0.00134
-5.55%
$ 562.76 million $ 212.77 million
Nov 2, 2024 $ 0.00142
-3.67%
$ 595.91 million $ 148.69 million
Nov 1, 2024 $ 0.00147
-8.39%
$ 618.7 million $ 225.82 million
Oct 31, 2024 $ 0.00161
-7.92%
$ 675.35 million $ 237.77 million
Oct 30, 2024 $ 0.00174
+1.40%
$ 733.59 million $ 271.14 million
Oct 29, 2024 $ 0.00172
+8.83%
$ 723.42 million $ 373.85 million
Oct 28, 2024 $ 0.00158
-1.95%
$ 664.76 million $ 359.53 million
Oct 27, 2024 $ 0.00161
+10.90%
$ 678.07 million $ 308.75 million
Oct 26, 2024 $ 0.00145
+0.56%
$ 611.33 million $ 229.24 million