Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000087
-0.14%
$ 36.6 million $ 12.03 million
May 27, 5 AM $ 0.0000871
+0.75%
$ 36.66 million $ 12.32 million
May 27, 4 AM $ 0.0000865
+0.06%
$ 36.38 million $ 13.51 million
May 27, 3 AM $ 0.0000864
-1.05%
$ 36.36 million $ 13.35 million
May 27, 2 AM $ 0.0000873
-0.19%
$ 36.74 million $ 13.2 million
May 27, 1 AM $ 0.0000875
-0.47%
$ 36.81 million $ 13.13 million
May 27, 12 AM $ 0.0000879
+1.53%
$ 36.99 million $ 13.2 million
May 26, 11 PM $ 0.0000866
-0.36%
$ 36.43 million $ 13.21 million
May 26, 10 PM $ 0.0000869
-0.16%
$ 36.56 million $ 13.18 million
May 26, 9 PM $ 0.000087
-1.39%
$ 36.62 million $ 13.37 million
May 26, 8 PM $ 0.0000883
-0.10%
$ 37.13 million $ 13.22 million
May 26, 7 PM $ 0.0000884
+0.50%
$ 37.17 million $ 13.34 million
May 26, 6 PM $ 0.0000879
+0.21%
$ 36.98 million $ 13.44 million
May 26, 5 PM $ 0.0000877
-1.02%
$ 36.91 million $ 13.34 million
May 26, 4 PM $ 0.0000886
+0.00%
$ 37.29 million $ 12.89 million
May 26, 3 PM $ 0.0000886
-1.79%
$ 37.29 million $ 12.74 million
May 26, 2 PM $ 0.0000902
-0.45%
$ 37.96 million $ 12.37 million
May 26, 1 PM $ 0.0000907
+0.42%
$ 38.14 million $ 11.97 million
May 26, 12 PM $ 0.0000903
-1.52%
$ 37.98 million $ 11.31 million
May 26, 11 AM $ 0.0000917
-0.77%
$ 38.56 million $ 10.66 million
May 26, 10 AM $ 0.0000924
+2.01%
$ 38.86 million $ 10.54 million
May 26, 9 AM $ 0.0000906
+0.27%
$ 38.1 million $ 10.09 million
May 26, 8 AM $ 0.0000903
+1.33%
$ 37.99 million $ 10.15 million
May 26, 7 AM $ 0.0000891
-3.07%
$ 37.49 million $ 9.61 million
May 26, 6 AM $ 0.0000919
+0.06%
$ 38.68 million $ 8.1 million
May 26, 5 AM $ 0.0000919
-1.62%
$ 38.65 million $ 7.91 million
May 26, 4 AM $ 0.0000934
+0.89%
$ 39.29 million $ 6.66 million
May 26, 3 AM $ 0.0000926
+0.16%
$ 38.94 million $ 6.65 million
May 26, 2 AM $ 0.0000924
-0.13%
$ 38.88 million $ 6.85 million
May 26, 1 AM $ 0.0000925
-0.36%
$ 38.92 million $ 6.84 million
May 26, 12 AM $ 0.0000928
-1.09%
$ 39.06 million $ 6.76 million
May 25, 11 PM $ 0.0000939
+0.89%
$ 39.49 million $ 6.75 million
May 25, 10 PM $ 0.000093
-1.12%
$ 39.14 million $ 6.83 million
May 25, 9 PM $ 0.0000941
-0.48%
$ 39.58 million $ 6.84 million
May 25, 8 PM $ 0.0000945
-0.66%
$ 39.77 million $ 7.23 million
May 25, 7 PM $ 0.0000952
-0.55%
$ 40.04 million $ 7.07 million
May 25, 6 PM $ 0.0000957
-0.12%
$ 40.26 million $ 6.96 million
May 25, 5 PM $ 0.0000958
-0.15%
$ 40.31 million $ 6.77 million
May 25, 4 PM $ 0.000096
+1.10%
$ 40.37 million $ 6.52 million
May 25, 3 PM $ 0.0000949
-0.30%
$ 39.93 million $ 6.43 million
May 25, 2 PM $ 0.0000952
+0.41%
$ 40.05 million $ 6.3 million
May 25, 1 PM $ 0.0000948
+0.48%
$ 39.89 million $ 6.45 million
May 25, 12 PM $ 0.0000944
+0.22%
$ 39.7 million $ 6.56 million
May 25, 11 AM $ 0.0000942
-1.47%
$ 39.61 million $ 6.52 million
May 25, 10 AM $ 0.0000956
+0.75%
$ 40.2 million $ 6.14 million
May 25, 9 AM $ 0.0000948
-0.61%
$ 39.9 million $ 6.22 million
May 25, 8 AM $ 0.0000954
-0.34%
$ 40.15 million $ 5.98 million
May 25, 7 AM $ 0.0000958
+0.01%
$ 40.28 million $ 5.99 million
May 25, 6 AM $ 0.0000957
-0.47%
$ 40.28 million $ 5.95 million
May 25, 5 AM $ 0.0000962
+0.71%
$ 40.47 million $ 5.92 million