Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000287
+4.44%
$ 120.62 million $ 51.64 million
Mar 23, 2025 $ 0.000275
-0.46%
$ 115.51 million $ 57.39 million
Mar 22, 2025 $ 0.000276
+2.35%
$ 116.04 million $ 34.5 million
Mar 21, 2025 $ 0.000269
+1.66%
$ 113.36 million $ 26.03 million
Mar 20, 2025 $ 0.000265
-0.02%
$ 111.51 million $ 42.73 million
Mar 19, 2025 $ 0.000265
+5.25%
$ 111.53 million $ 47.13 million
Mar 18, 2025 $ 0.000252
-5.89%
$ 105.96 million $ 36.98 million
Mar 17, 2025 $ 0.000268
+4.30%
$ 112.57 million $ 39.67 million
Mar 16, 2025 $ 0.000257
-6.81%
$ 107.94 million $ 34.57 million
Mar 15, 2025 $ 0.000275
+2.79%
$ 115.83 million $ 30.03 million
Mar 14, 2025 $ 0.000268
+4.53%
$ 112.79 million $ 64.77 million
Mar 13, 2025 $ 0.000256
+1.32%
$ 107.9 million $ 93.7 million
Mar 12, 2025 $ 0.000253
+3.88%
$ 106.5 million $ 57.94 million
Mar 11, 2025 $ 0.000244
+2.42%
$ 102.51 million $ 86.77 million
Mar 10, 2025 $ 0.000238
-3.68%
$ 100.07 million $ 85.23 million
Mar 9, 2025 $ 0.000247
-3.64%
$ 103.86 million $ 64.05 million
Mar 8, 2025 $ 0.000256
-10.67%
$ 107.84 million $ 97.61 million
Mar 7, 2025 $ 0.000287
-4.33%
$ 120.7 million $ 80.51 million
Mar 6, 2025 $ 0.0003
-5.45%
$ 126.18 million $ 80.42 million
Mar 5, 2025 $ 0.000317
+2.92%
$ 133.45 million $ 83.71 million
Mar 4, 2025 $ 0.000308
-2.87%
$ 129.67 million $ 120.57 million
Mar 3, 2025 $ 0.000317
-16.70%
$ 133.51 million $ 122.08 million
Mar 2, 2025 $ 0.000381
+4.39%
$ 160.26 million $ 130.68 million
Mar 1, 2025 $ 0.000365
-13.32%
$ 153.53 million $ 112.63 million
Feb 28, 2025 $ 0.000421
+5.19%
$ 177.09 million $ 139.23 million
Feb 27, 2025 $ 0.0004
-0.70%
$ 168.33 million $ 70.75 million
Feb 26, 2025 $ 0.000402
+9.46%
$ 169 million $ 83.02 million
Feb 25, 2025 $ 0.000367
+14.08%
$ 154.36 million $ 93.52 million
Feb 24, 2025 $ 0.000322
-18.06%
$ 135.31 million $ 62.54 million
Feb 23, 2025 $ 0.000393
-4.91%
$ 165.15 million $ 58.24 million
Feb 22, 2025 $ 0.000413
+11.49%
$ 173.61 million $ 112.85 million
Feb 21, 2025 $ 0.00037
+0.88%
$ 155.71 million $ 98.95 million
Feb 20, 2025 $ 0.000367
+11.48%
$ 154.38 million $ 39.12 million
Feb 19, 2025 $ 0.000329
+0.82%
$ 138.47 million $ 29.47 million
Feb 18, 2025 $ 0.000326
-3.53%
$ 137.35 million $ 41.78 million
Feb 17, 2025 $ 0.000338
-1.28%
$ 142.38 million $ 56.08 million
Feb 16, 2025 $ 0.000343
-4.92%
$ 144.22 million $ 32.38 million
Feb 15, 2025 $ 0.000361
-3.35%
$ 151.69 million $ 46.53 million
Feb 14, 2025 $ 0.000373
+10.69%
$ 156.94 million $ 81.8 million
Feb 13, 2025 $ 0.000337
-5.98%
$ 141.78 million $ 74.55 million
Feb 12, 2025 $ 0.000358
+11.78%
$ 150.8 million $ 69.15 million
Feb 11, 2025 $ 0.000321
-3.15%
$ 134.92 million $ 66.74 million
Feb 10, 2025 $ 0.000331
+3.68%
$ 139.3 million $ 54.32 million
Feb 9, 2025 $ 0.000319
-2.62%
$ 134.36 million $ 55.79 million
Feb 8, 2025 $ 0.000328
+9.04%
$ 137.97 million $ 63.44 million
Feb 7, 2025 $ 0.000301
-5.66%
$ 126.55 million $ 63.02 million
Feb 6, 2025 $ 0.000319
-9.29%
$ 134.17 million $ 72.19 million
Feb 5, 2025 $ 0.000352
-5.29%
$ 147.91 million $ 67.89 million
Feb 4, 2025 $ 0.000371
-8.58%
$ 156.02 million $ 109.86 million
Feb 3, 2025 $ 0.000406
-3.60%
$ 170.7 million $ 215.42 million