Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0000719
+0.00%
$ 30.23 million $ 8.13 million
11:14 AM $ 0.0000719
+0.00%
$ 30.23 million $ 8.14 million
11:13 AM $ 0.0000719
+0.00%
$ 30.23 million $ 8.13 million
11:12 AM $ 0.0000719
+0.02%
$ 30.23 million $ 8.13 million
11:11 AM $ 0.0000718
+0.02%
$ 30.23 million $ 8.13 million
11:10 AM $ 0.0000718
+0.04%
$ 30.23 million $ 8.13 million
11:09 AM $ 0.0000718
+0.01%
$ 30.21 million $ 8.13 million
11:08 AM $ 0.0000718
+0.01%
$ 30.21 million $ 8.13 million
11:07 AM $ 0.0000718
+0.12%
$ 30.21 million $ 8.14 million
11:06 AM $ 0.0000717
+0.06%
$ 30.21 million $ 8.13 million
11:05 AM $ 0.0000717
+0.14%
$ 30.21 million $ 8.13 million
11:04 AM $ 0.0000716
+0.07%
$ 30.1 million $ 8.12 million
11:03 AM $ 0.0000715
+0.11%
$ 30.1 million $ 8.11 million
11:02 AM $ 0.0000714
-0.04%
$ 30.1 million $ 8.1 million
11:01 AM $ 0.0000715
+0.06%
$ 30.1 million $ 8.1 million
11:00 AM $ 0.0000714
-0.06%
$ 30.1 million $ 8.1 million
10:59 AM $ 0.0000715
+0.11%
$ 30.06 million $ 8.1 million
10:58 AM $ 0.0000714
-0.01%
$ 30.06 million $ 8.09 million
10:57 AM $ 0.0000714
+0.05%
$ 30.06 million $ 8.1 million
10:56 AM $ 0.0000714
+0.02%
$ 30.06 million $ 8.1 million
10:55 AM $ 0.0000713
+0.13%
$ 30.06 million $ 8.09 million
10:54 AM $ 0.0000713
+0.23%
$ 29.98 million $ 8.06 million
10:53 AM $ 0.0000711
+0.00%
$ 29.98 million $ 8.06 million
10:52 AM $ 0.0000711
+0.01%
$ 29.98 million $ 8.06 million
10:51 AM $ 0.0000711
+0.02%
$ 29.98 million $ 8.06 million
10:50 AM $ 0.0000711
-0.03%
$ 29.98 million $ 8.06 million
10:49 AM $ 0.0000711
+0.02%
$ 29.91 million $ 8.08 million
10:48 AM $ 0.0000711
+0.00%
$ 29.91 million $ 8.08 million
10:47 AM $ 0.0000711
-0.04%
$ 29.91 million $ 8.08 million
10:46 AM $ 0.0000711
-0.01%
$ 29.91 million $ 8.09 million
10:45 AM $ 0.0000711
-0.03%
$ 29.91 million $ 8.1 million
10:44 AM $ 0.0000711
-0.01%
$ 29.93 million $ 8.1 million
10:43 AM $ 0.0000712
-0.02%
$ 29.93 million $ 8.1 million
10:42 AM $ 0.0000712
-0.06%
$ 29.93 million $ 8.1 million
10:41 AM $ 0.0000712
+0.02%
$ 29.93 million $ 8.1 million
10:40 AM $ 0.0000712
-0.04%
$ 29.93 million $ 8.1 million
10:39 AM $ 0.0000712
-0.02%
$ 29.96 million $ 8.11 million
10:38 AM $ 0.0000712
+0.03%
$ 29.96 million $ 8.11 million
10:37 AM $ 0.0000712
+0.04%
$ 29.96 million $ 8.11 million
10:36 AM $ 0.0000712
+0.02%
$ 29.96 million $ 8.11 million
10:35 AM $ 0.0000712
+0.03%
$ 29.96 million $ 8.11 million
10:34 AM $ 0.0000712
+0.07%
$ 29.93 million $ 8.11 million
10:33 AM $ 0.0000711
+0.00%
$ 29.93 million $ 8.11 million
10:32 AM $ 0.0000711
+0.02%
$ 29.93 million $ 8.12 million
10:31 AM $ 0.0000711
+0.01%
$ 29.93 million $ 8.12 million
10:30 AM $ 0.0000711
-0.01%
$ 29.93 million $ 8.12 million
10:29 AM $ 0.0000711
-0.06%
$ 29.9 million $ 8.12 million
10:28 AM $ 0.0000711
-0.02%
$ 29.9 million $ 8.13 million
10:27 AM $ 0.0000711
-0.04%
$ 29.9 million $ 8.14 million
10:26 AM $ 0.0000712
+0.04%
$ 29.9 million $ 8.14 million
Download