VIRUS Historical Data

VIRUS Page 5
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00391
+0.00%
$ 3.92 million $ 62,971
11:46 PM $ 0.00391
+0.08%
$ 3.91 million $ 62,826
11:45 PM $ 0.0039
+0.00%
$ 3.91 million $ 62,668
11:44 PM $ 0.00389
+0.08%
$ 3.89 million $ 62,561
11:43 PM $ 0.00388
+0.00%
$ 3.89 million $ 62,561
11:40 PM $ 0.00388
+0.15%
$ 3.89 million $ 62,433
11:38 PM $ 0.00387
+0.00%
$ 3.87 million $ 62,358
11:00 PM $ 0.00387
+0.00%
$ 3.87 million $ 62,741
10:59 PM $ 0.00387
+0.00%
$ 3.87 million $ 62,713
10:35 PM $ 0.00388
+0.00%
$ 3.89 million $ 63,950
10:23 PM $ 0.00389
+0.00%
$ 3.89 million $ 64,171
9:58 PM $ 0.0039
+0.00%
$ 3.9 million $ 64,166
9:56 PM $ 0.0039
+0.00%
$ 3.9 million $ 64,199
9:42 PM $ 0.00389
+0.00%
$ 3.89 million $ 64,182
9:36 PM $ 0.0039
+0.00%
$ 3.9 million $ 64,085
9:21 PM $ 0.00389
+0.00%
$ 3.89 million $ 64,199
8:57 PM $ 0.0039
+0.00%
$ 3.9 million $ 64,104
8:48 PM $ 0.00391
+0.00%
$ 3.91 million $ 64,070
8:37 PM $ 0.00391
+0.00%
$ 3.91 million $ 64,125
8:36 PM $ 0.0039
+0.00%
$ 3.91 million $ 64,037
8:06 PM $ 0.0039
+0.00%
$ 3.9 million $ 63,966
7:56 PM $ 0.00389
+0.01%
$ 3.89 million $ 63,925
7:55 PM $ 0.00389
+0.00%
$ 3.89 million $ 63,917
7:52 PM $ 0.00391
+0.00%
$ 3.91 million $ 63,845
6:57 PM $ 0.00391
+0.00%
$ 3.91 million $ 64,141
6:30 PM $ 0.00392
+0.00%
$ 3.92 million $ 64,350
6:27 PM $ 0.00392
+0.00%
$ 3.92 million $ 64,309
6:06 PM $ 0.00397
+0.00%
$ 3.97 million $ 64,105
Download