VIRUS Historical Data

VIRUS Page 4
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00385
+0.00%
$ 3.85 million $ 55,893
4:24 AM $ 0.00385
+0.00%
$ 3.85 million $ 59,920
4:20 AM $ 0.00385
+0.00%
$ 3.85 million $ 60,036
4:17 AM $ 0.00385
+0.00%
$ 3.85 million $ 60,010
4:12 AM $ 0.00385
+0.00%
$ 3.85 million $ 60,211
4:11 AM $ 0.00385
+0.00%
$ 3.85 million $ 60,211
4:10 AM $ 0.00385
+0.00%
$ 3.85 million $ 60,292
3:58 AM $ 0.00385
+0.00%
$ 3.85 million $ 61,931
3:45 AM $ 0.00385
+0.00%
$ 3.8 million $ 61,930
3:43 AM $ 0.0038
+0.00%
$ 3.8 million $ 61,242
3:42 AM $ 0.0038
+0.00%
$ 3.8 million $ 61,242
3:40 AM $ 0.00379
+0.00%
$ 3.8 million $ 61,649
3:33 AM $ 0.00379
+0.00%
$ 3.79 million $ 61,593
3:31 AM $ 0.00379
+0.00%
$ 3.79 million $ 61,569
3:30 AM $ 0.00378
+0.00%
$ 3.79 million $ 61,569
3:21 AM $ 0.00379
+0.00%
$ 3.79 million $ 62,014
3:19 AM $ 0.00378
+0.00%
$ 3.78 million $ 62,253
3:02 AM $ 0.00378
+0.00%
$ 3.78 million $ 62,249
3:01 AM $ 0.00378
+0.00%
$ 3.78 million $ 62,273
2:52 AM $ 0.00378
+0.00%
$ 3.78 million $ 62,354
2:49 AM $ 0.00379
+0.00%
$ 3.79 million $ 62,238
2:44 AM $ 0.00379
-0.04%
$ 3.79 million $ 62,310
2:43 AM $ 0.00378
+0.00%
$ 3.79 million $ 62,286
2:39 AM $ 0.00378
+0.00%
$ 3.78 million $ 62,772
2:34 AM $ 0.00378
+0.00%
$ 3.78 million $ 62,715
2:29 AM $ 0.00381
+0.00%
$ 3.81 million $ 62,470
2:17 AM $ 0.00382
+0.00%
$ 3.82 million $ 62,591
2:06 AM $ 0.00383
+0.00%
$ 3.83 million $ 62,635
1:50 AM $ 0.00384
+0.00%
$ 3.84 million $ 63,095
1:40 AM $ 0.00384
+0.00%
$ 3.84 million $ 63,229
1:34 AM $ 0.00384
-0.12%
$ 3.84 million $ 63,127
1:33 AM $ 0.00384
+0.00%
$ 3.84 million $ 63,176
1:30 AM $ 0.00384
+0.00%
$ 3.84 million $ 63,019
1:29 AM $ 0.00383
+0.00%
$ 3.83 million $ 63,019
1:28 AM $ 0.00383
+0.00%
$ 3.83 million $ 62,931
1:25 AM $ 0.00383
+0.00%
$ 3.83 million $ 62,832
1:22 AM $ 0.00382
+0.00%
$ 3.82 million $ 62,912
1:21 AM $ 0.00383
+0.00%
$ 3.82 million $ 62,690
1:19 AM $ 0.00384
+0.00%
$ 3.84 million $ 62,661
1:08 AM $ 0.00385
+0.00%
$ 3.85 million $ 63,494
12:28 AM $ 0.00385
-0.16%
$ 3.85 million $ 63,599
12:25 AM $ 0.00393
+0.00%
$ 3.85 million $ 62,701
12:23 AM $ 0.00393
-0.04%
$ 3.93 million $ 62,799
12:13 AM $ 0.00393
+0.00%
$ 3.93 million $ 62,828
12:08 AM $ 0.00393
+0.01%
$ 3.93 million $ 62,686
12:03 AM $ 0.00391
+0.00%
$ 3.91 million $ 62,799
11:54 PM $ 0.00392
+0.00%
$ 3.92 million $ 62,696
11:51 PM $ 0.00391
+0.00%
$ 3.92 million $ 62,971
11:46 PM $ 0.00391
+0.08%
$ 3.91 million $ 62,826
11:45 PM $ 0.0039
+0.00%
$ 3.91 million $ 62,668