VIRUS Historical Data

VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00343
+0.00%
$ 3.43 million $ 108,801
10:37 AM $ 0.00343
+0.08%
$ 3.43 million $ 108,684
10:36 AM $ 0.00343
+0.09%
$ 3.43 million $ 108,700
10:35 AM $ 0.00343
+0.02%
$ 3.43 million $ 108,601
10:34 AM $ 0.00343
+0.00%
$ 3.43 million $ 108,601
10:33 AM $ 0.00343
-0.01%
$ 3.43 million $ 108,585
10:29 AM $ 0.00343
+0.00%
$ 3.43 million $ 108,569
10:27 AM $ 0.00342
+0.00%
$ 3.43 million $ 108,458
10:26 AM $ 0.00342
+0.00%
$ 3.43 million $ 107,491
10:25 AM $ 0.00348
+0.00%
$ 3.43 million $ 107,491
10:23 AM $ 0.00347
+0.00%
$ 3.47 million $ 107,586
10:11 AM $ 0.00347
+0.00%
$ 3.47 million $ 107,522
10:04 AM $ 0.00348
+0.06%
$ 3.48 million $ 108,475
10:03 AM $ 0.00348
+0.11%
$ 3.48 million $ 108,401
9:50 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,577
9:49 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,543
9:48 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,543
9:47 AM $ 0.00347
+0.10%
$ 3.47 million $ 108,484
9:45 AM $ 0.00346
+0.00%
$ 3.47 million $ 108,401
9:44 AM $ 0.00346
-0.02%
$ 3.46 million $ 108,401
9:36 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,564
9:34 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,701
9:33 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,701
9:31 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,770
9:29 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,786
9:28 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,786
9:23 AM $ 0.00347
+0.00%
$ 3.47 million $ 108,883
9:08 AM $ 0.00347
+0.00%
$ 3.47 million $ 109,248
9:06 AM $ 0.00347
+0.00%
$ 3.47 million $ 109,196
9:05 AM $ 0.00347
+0.06%
$ 3.47 million $ 109,196
9:04 AM $ 0.00346
-0.74%
$ 3.46 million $ 108,358
9:03 AM $ 0.00352
+0.00%
$ 3.46 million $ 108,358
9:01 AM $ 0.00351
+0.00%
$ 3.46 million $ 108,410
8:59 AM $ 0.0035
+1.08%
$ 3.5 million $ 107,833
8:57 AM $ 0.00346
+0.00%
$ 3.5 million $ 107,842
8:56 AM $ 0.00345
+0.58%
$ 3.5 million $ 107,842
8:55 AM $ 0.00343
+0.77%
$ 3.5 million $ 107,290
8:54 AM $ 0.00339
+0.34%
$ 3.39 million $ 107,186
8:53 AM $ 0.00338
+0.02%
$ 3.39 million $ 106,944
8:52 AM $ 0.00358
-0.18%
$ 3.39 million $ 103,469
8:51 AM $ 0.00359
+0.00%
$ 3.39 million $ 103,721
8:50 AM $ 0.00359
-0.16%
$ 3.39 million $ 103,721
8:48 AM $ 0.00359
+0.00%
$ 3.59 million $ 103,944
8:47 AM $ 0.00359
+0.00%
$ 3.59 million $ 103,784
8:45 AM $ 0.00359
+0.22%
$ 3.59 million $ 102,960
8:44 AM $ 0.00358
-1.18%
$ 3.58 million $ 102,960
8:43 AM $ 0.00353
+0.00%
$ 3.58 million $ 101,495
8:36 AM $ 0.00353
+0.00%
$ 3.53 million $ 101,414
8:34 AM $ 0.00353
+0.00%
$ 3.53 million $ 101,354
8:32 AM $ 0.00353
+0.00%
$ 3.53 million $ 101,269