VIRUS Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0118
-20.29%
$ 11.75 million $ 11.01 million
Apr 2026 $ 0.0138
+1,582.00%
$ 14.67 million $ 4.05 million
Mar 2026 $ 0.00082
-4.36%
$ 820,176 $ 456,138
Feb 2026 $ 0.000857
-7.99%
$ 856,562 $ 4.81 million
Jan 2026 $ 0.00106
+219.57%
$ 933,518 $ 39.78 million
Dec 2025 $ 0.000291
+6.11%
$ -- $ 760,048
Download